02192 医脉通
按盘价 
8.730 -0.210 (-2.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%43%14%
- 8.779
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 27,000
- 0
- 8.890
- 34,000
- 0
- 8.880
- 59,000
- 0
- 8.870
- 183,500
- 0
- 8.860
- 57,500
- 0
- 8.850
- 77,500
- 500
- 8.840
- 80,500
- 0
- 8.830
- 144,000
- 0
- 8.820
- 38,500
- 195
- 8.810
- 181,000
- 305
- 8.800
- 116,000
- 0
- 8.790
- 129,500
- 0
- 8.780
- 79,000
- 0
- 8.770
- 444,000
- 0
- 8.760
- 184,500
- 0
- 8.750
- 339,000
- 88,500
- 8.740
- 305,500
- 9,000
- 8.730
- 340,000
- 0
- 8.720
- 146,000
- 0
- 8.710
- 47,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 27,000 | 27,000 | 0.849% | 0 | 0.000% | |||
| 8.890 | 34,000 | 34,000 | 1.069% | 0 | 0.000% | |||
| 8.880 | 59,000 | 59,000 | 1.856% | 0 | 0.000% | |||
| 8.870 | 183,500 | 183,500 | 5.771% | 0 | 0.000% | |||
| 8.860 | 57,500 | 57,500 | 1.808% | 0 | 0.000% | |||
| 8.850 | 78,000 | 77,500 | 2.437% | 500 | 0.016% | |||
| 8.840 | 80,500 | 80,500 | 2.532% | 0 | 0.000% | |||
| 8.830 | 144,000 | 144,000 | 4.529% | 0 | 0.000% | |||
| 8.820 | 38,695 | 38,500 | 1.211% | 195 | 0.006% | |||
| 8.810 | 181,305 | 181,000 | 5.693% | 305 | 0.010% | |||
| 8.800 | 116,000 | 116,000 | 3.648% | 0 | 0.000% | |||
| 8.790 | 129,500 | 129,500 | 4.073% | 0 | 0.000% | |||
| 8.780 | 79,000 | 79,000 | 2.485% | 0 | 0.000% | |||
| 8.770 | 444,000 | 444,000 | 13.964% | 0 | 0.000% | |||
| 8.760 | 184,500 | 184,500 | 5.803% | 0 | 0.000% | |||
| 8.750 | 427,500 | 339,000 | 10.662% | 88,500 | 2.783% | |||
| 8.740 | 314,500 | 305,500 | 9.608% | 9,000 | 0.283% | |||
| 8.730 | 340,000 | 340,000 | 10.694% | 0 | 0.000% | |||
| 8.720 | 146,000 | 146,000 | 4.592% | 0 | 0.000% | |||
| 8.710 | 47,500 | 47,500 | 1.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |