02142 和铂医药－Ｂ
按盘价 
13.990 -0.150 (-1.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%20%35%
- 13.855
- 大手*
-
100%
- 13.843
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.990
- 295,000
- 0
- 13.980
- 189,000
- 0
- 13.970
- 267,000
- 0
- 13.960
- 205,000
- 0
- 13.950
- 217,000
- 0
- 13.940
- 252,000
- 0
- 13.930
- 159,000
- 0
- 13.900
- 70,000
- 0
- 13.880
- 297,000
- 0
- 13.870
- 68,000
- 0
- 13.800
- 310,000
- 0
- 13.790
- 70,000
- 0
- 13.770
- 68,000
- 0
- 13.750
- 74,000
- 200
- 13.740
- 119,000
- 0
- 13.730
- 93,000
- 0
- 13.720
- 83,000
- 0
- 13.710
- 62,000
- 0
- 13.700
- 411,000
- 500
- 13.680
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.990 | 295,000 | 295,000 | 6.915% | 0 | 0.000% | |||
| 13.980 | 189,000 | 189,000 | 4.430% | 0 | 0.000% | |||
| 13.970 | 267,000 | 267,000 | 6.259% | 0 | 0.000% | |||
| 13.960 | 205,000 | 205,000 | 4.805% | 0 | 0.000% | |||
| 13.950 | 217,000 | 217,000 | 5.087% | 0 | 0.000% | |||
| 13.940 | 252,000 | 252,000 | 5.907% | 0 | 0.000% | |||
| 13.930 | 159,000 | 159,000 | 3.727% | 0 | 0.000% | |||
| 13.900 | 70,000 | 70,000 | 1.641% | 0 | 0.000% | |||
| 13.880 | 297,000 | 297,000 | 6.962% | 0 | 0.000% | |||
| 13.870 | 68,000 | 68,000 | 1.594% | 0 | 0.000% | |||
| 13.800 | 310,000 | 310,000 | 7.267% | 0 | 0.000% | |||
| 13.790 | 70,000 | 70,000 | 1.641% | 0 | 0.000% | |||
| 13.770 | 68,000 | 68,000 | 1.594% | 0 | 0.000% | |||
| 13.750 | 74,200 | 74,000 | 1.735% | 200 | 0.005% | |||
| 13.740 | 119,000 | 119,000 | 2.789% | 0 | 0.000% | |||
| 13.730 | 93,000 | 93,000 | 2.180% | 0 | 0.000% | |||
| 13.720 | 83,000 | 83,000 | 1.946% | 0 | 0.000% | |||
| 13.710 | 62,000 | 62,000 | 1.453% | 0 | 0.000% | |||
| 13.700 | 411,500 | 411,000 | 9.634% | 500 | 0.012% | |||
| 13.680 | 182,000 | 182,000 | 4.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |