02142 和铂医药－Ｂ
按盘价 
13.830 -0.200 (-1.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%19%25%
- 13.872
- 大手*
-
100%
- 13.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.050
- 55,000
- 0
- 14.030
- 46,000
- 0
- 14.020
- 70,000
- 0
- 14.000
- 61,000
- 0
- 13.990
- 74,000
- 0
- 13.960
- 61,000
- 0
- 13.950
- 54,000
- 0
- 13.890
- 56,000
- 0
- 13.880
- 85,000
- 0
- 13.870
- 47,000
- 1,000
- 13.850
- 91,000
- 1,000
- 13.830
- 83,000
- 0
- 13.800
- 74,000
- 0
- 13.790
- 47,000
- 0
- 13.760
- 69,000
- 0
- 13.750
- 350,000
- 1,000
- 13.740
- 122,000
- 0
- 13.730
- 102,000
- 1,000
- 13.710
- 53,000
- 0
- 13.700
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.050 | 55,000 | 55,000 | 2.227% | 0 | 0.000% | |||
| 14.030 | 46,000 | 46,000 | 1.862% | 0 | 0.000% | |||
| 14.020 | 70,000 | 70,000 | 2.834% | 0 | 0.000% | |||
| 14.000 | 61,000 | 61,000 | 2.470% | 0 | 0.000% | |||
| 13.990 | 74,000 | 74,000 | 2.996% | 0 | 0.000% | |||
| 13.960 | 61,000 | 61,000 | 2.470% | 0 | 0.000% | |||
| 13.950 | 54,000 | 54,000 | 2.186% | 0 | 0.000% | |||
| 13.890 | 56,000 | 56,000 | 2.267% | 0 | 0.000% | |||
| 13.880 | 85,000 | 85,000 | 3.441% | 0 | 0.000% | |||
| 13.870 | 48,000 | 47,000 | 1.903% | 1,000 | 0.040% | |||
| 13.850 | 92,000 | 91,000 | 3.684% | 1,000 | 0.040% | |||
| 13.830 | 83,000 | 83,000 | 3.360% | 0 | 0.000% | |||
| 13.800 | 74,000 | 74,000 | 2.996% | 0 | 0.000% | |||
| 13.790 | 47,000 | 47,000 | 1.903% | 0 | 0.000% | |||
| 13.760 | 69,000 | 69,000 | 2.794% | 0 | 0.000% | |||
| 13.750 | 351,000 | 350,000 | 14.170% | 1,000 | 0.040% | |||
| 13.740 | 122,000 | 122,000 | 4.939% | 0 | 0.000% | |||
| 13.730 | 103,000 | 102,000 | 4.130% | 1,000 | 0.040% | |||
| 13.710 | 53,000 | 53,000 | 2.146% | 0 | 0.000% | |||
| 13.700 | 65,000 | 65,000 | 2.632% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |