02128 中国联塑
按盘价 
4.920 +0.240 (+5.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%40%18%14%
- 4.861
- 大手*
-
100%
- 4.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.950
- 434,000
- 0
- 4.940
- 217,000
- 0
- 4.930
- 318,000
- 1,000
- 4.920
- 371,000
- 0
- 4.910
- 506,000
- 1,000
- 4.900
- 538,000
- 0
- 4.890
- 238,000
- 0
- 4.880
- 436,000
- 0
- 4.870
- 481,000
- 0
- 4.860
- 275,000
- 308
- 4.850
- 382,000
- 2,000
- 4.840
- 148,000
- 1,000
- 4.830
- 222,000
- 0
- 4.820
- 259,000
- 0
- 4.810
- 243,000
- 0
- 4.800
- 233,000
- 0
- 4.770
- 140,000
- 0
- 4.760
- 190,000
- 0
- 4.740
- 194,000
- 0
- 4.730
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.950 | 434,000 | 434,000 | 6.903% | 0 | 0.000% | |||
| 4.940 | 217,000 | 217,000 | 3.451% | 0 | 0.000% | |||
| 4.930 | 319,000 | 318,000 | 5.058% | 1,000 | 0.016% | |||
| 4.920 | 371,000 | 371,000 | 5.901% | 0 | 0.000% | |||
| 4.910 | 507,000 | 506,000 | 8.048% | 1,000 | 0.016% | |||
| 4.900 | 538,000 | 538,000 | 8.557% | 0 | 0.000% | |||
| 4.890 | 238,000 | 238,000 | 3.785% | 0 | 0.000% | |||
| 4.880 | 436,000 | 436,000 | 6.935% | 0 | 0.000% | |||
| 4.870 | 481,000 | 481,000 | 7.650% | 0 | 0.000% | |||
| 4.860 | 275,308 | 275,000 | 4.374% | 308 | 0.005% | |||
| 4.850 | 384,000 | 382,000 | 6.076% | 2,000 | 0.032% | |||
| 4.840 | 149,000 | 148,000 | 2.354% | 1,000 | 0.016% | |||
| 4.830 | 222,000 | 222,000 | 3.531% | 0 | 0.000% | |||
| 4.820 | 259,000 | 259,000 | 4.119% | 0 | 0.000% | |||
| 4.810 | 243,000 | 243,000 | 3.865% | 0 | 0.000% | |||
| 4.800 | 233,000 | 233,000 | 3.706% | 0 | 0.000% | |||
| 4.770 | 140,000 | 140,000 | 2.227% | 0 | 0.000% | |||
| 4.760 | 190,000 | 190,000 | 3.022% | 0 | 0.000% | |||
| 4.740 | 194,000 | 194,000 | 3.086% | 0 | 0.000% | |||
| 4.730 | 140,000 | 140,000 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |