02121 创新奇智
按盘价 
8.300 -0.120 (-1.425%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%24%34%
- 8.299
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 298,900
- 0
- 8.440
- 70,200
- 0
- 8.430
- 91,000
- 0
- 8.400
- 71,900
- 0
- 8.300
- 295,300
- 0
- 8.290
- 147,500
- 0
- 8.280
- 121,300
- 0
- 8.270
- 135,900
- 0
- 8.260
- 79,200
- 0
- 8.250
- 150,300
- 0
- 8.240
- 146,400
- 0
- 8.230
- 131,900
- 800
- 8.220
- 99,600
- 300
- 8.210
- 66,200
- 1,500
- 8.200
- 119,000
- 900
- 8.190
- 132,200
- 400
- 8.180
- 199,000
- 0
- 8.170
- 209,000
- 1,400
- 8.160
- 339,000
- 0
- 8.150
- 91,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 298,900 | 298,900 | 7.741% | 0 | 0.000% | |||
| 8.440 | 70,200 | 70,200 | 1.818% | 0 | 0.000% | |||
| 8.430 | 91,000 | 91,000 | 2.357% | 0 | 0.000% | |||
| 8.400 | 71,900 | 71,900 | 1.862% | 0 | 0.000% | |||
| 8.300 | 295,300 | 295,300 | 7.648% | 0 | 0.000% | |||
| 8.290 | 147,500 | 147,500 | 3.820% | 0 | 0.000% | |||
| 8.280 | 121,300 | 121,300 | 3.141% | 0 | 0.000% | |||
| 8.270 | 135,900 | 135,900 | 3.520% | 0 | 0.000% | |||
| 8.260 | 79,200 | 79,200 | 2.051% | 0 | 0.000% | |||
| 8.250 | 150,300 | 150,300 | 3.892% | 0 | 0.000% | |||
| 8.240 | 146,400 | 146,400 | 3.791% | 0 | 0.000% | |||
| 8.230 | 132,700 | 131,900 | 3.416% | 800 | 0.021% | |||
| 8.220 | 99,900 | 99,600 | 2.579% | 300 | 0.008% | |||
| 8.210 | 67,700 | 66,200 | 1.714% | 1,500 | 0.039% | |||
| 8.200 | 119,900 | 119,000 | 3.082% | 900 | 0.023% | |||
| 8.190 | 132,600 | 132,200 | 3.424% | 400 | 0.010% | |||
| 8.180 | 199,000 | 199,000 | 5.154% | 0 | 0.000% | |||
| 8.170 | 210,400 | 209,000 | 5.413% | 1,400 | 0.036% | |||
| 8.160 | 339,000 | 339,000 | 8.779% | 0 | 0.000% | |||
| 8.150 | 91,600 | 91,600 | 2.372% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |