02038 富智康集团
按盘价 
18.390 -0.240 (-1.288%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%26%29%37%
- 18.492
- 大手*
-
100%
- 18.610
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.640
- 12,000
- 0
- 18.620
- 7,000
- 0
- 18.610
- 122,000
- 0
- 18.580
- 4,000
- 0
- 18.570
- 14,000
- 0
- 18.560
- 5,000
- 0
- 18.540
- 6,000
- 0
- 18.520
- 5,000
- 0
- 18.500
- 36,000
- 0
- 18.490
- 17,000
- 0
- 18.480
- 10,000
- 100
- 18.470
- 51,000
- 0
- 18.430
- 36,000
- 0
- 18.420
- 6,000
- 0
- 18.410
- 8,000
- 0
- 18.400
- 66,000
- 0
- 18.390
- 45,000
- 0
- 18.380
- 14,000
- 0
- 18.370
- 30,000
- 0
- 18.320
- 6,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.640 | 12,000 | 12,000 | 2.313% | 0 | 0.000% | |||
| 18.620 | 7,000 | 7,000 | 1.349% | 0 | 0.000% | |||
| 18.610 | 122,000 | 122,000 | 23.511% | 0 | 0.000% | |||
| 18.580 | 4,000 | 4,000 | 0.771% | 0 | 0.000% | |||
| 18.570 | 14,000 | 14,000 | 2.698% | 0 | 0.000% | |||
| 18.560 | 5,000 | 5,000 | 0.964% | 0 | 0.000% | |||
| 18.540 | 6,000 | 6,000 | 1.156% | 0 | 0.000% | |||
| 18.520 | 5,000 | 5,000 | 0.964% | 0 | 0.000% | |||
| 18.500 | 36,000 | 36,000 | 6.938% | 0 | 0.000% | |||
| 18.490 | 17,000 | 17,000 | 3.276% | 0 | 0.000% | |||
| 18.480 | 10,100 | 10,000 | 1.927% | 100 | 0.019% | |||
| 18.470 | 51,000 | 51,000 | 9.828% | 0 | 0.000% | |||
| 18.430 | 36,000 | 36,000 | 6.938% | 0 | 0.000% | |||
| 18.420 | 6,000 | 6,000 | 1.156% | 0 | 0.000% | |||
| 18.410 | 8,000 | 8,000 | 1.542% | 0 | 0.000% | |||
| 18.400 | 66,000 | 66,000 | 12.719% | 0 | 0.000% | |||
| 18.390 | 45,000 | 45,000 | 8.672% | 0 | 0.000% | |||
| 18.380 | 14,000 | 14,000 | 2.698% | 0 | 0.000% | |||
| 18.370 | 30,000 | 30,000 | 5.781% | 0 | 0.000% | |||
| 18.320 | 6,500 | 6,000 | 1.156% | 500 | 0.096% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |