02038 富智康集团
按盘价 
26.060 +0.160 (+0.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%30%16%
- 25.441
- 大手*
-
21%79%
- 25.744
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.000
- 155,000
- 0
- 25.900
- 98,000
- 0
- 25.880
- 119,000
- 200
- 25.840
- 52,000
- 0
- 25.800
- 256,000
- 0
- 25.760
- 104,000
- 0
- 25.720
- 49,000
- 0
- 25.660
- 81,000
- 0
- 25.620
- 163,000
- 500
- 25.600
- 176,000
- 0
- 25.580
- 99,000
- 0
- 25.560
- 50,000
- 0
- 25.200
- 62,000
- 0
- 25.100
- 50,000
- 0
- 25.020
- 72,000
- 0
- 25.000
- 61,000
- 800
- 24.960
- 65,000
- 800
- 24.900
- 87,000
- 0
- 24.820
- 90,000
- 0
- 24.800
- 100,000
- 116
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.000 | 155,000 | 155,000 | 4.821% | 0 | 0.000% | |||
| 25.900 | 98,000 | 98,000 | 3.048% | 0 | 0.000% | |||
| 25.880 | 119,200 | 119,000 | 3.701% | 200 | 0.006% | |||
| 25.840 | 52,000 | 52,000 | 1.617% | 0 | 0.000% | |||
| 25.800 | 256,000 | 256,000 | 7.962% | 0 | 0.000% | |||
| 25.760 | 104,000 | 104,000 | 3.235% | 0 | 0.000% | |||
| 25.720 | 49,000 | 49,000 | 1.524% | 0 | 0.000% | |||
| 25.660 | 81,000 | 81,000 | 2.519% | 0 | 0.000% | |||
| 25.620 | 163,500 | 163,000 | 5.070% | 500 | 0.016% | |||
| 25.600 | 176,000 | 176,000 | 5.474% | 0 | 0.000% | |||
| 25.580 | 99,000 | 99,000 | 3.079% | 0 | 0.000% | |||
| 25.560 | 50,000 | 50,000 | 1.555% | 0 | 0.000% | |||
| 25.200 | 62,000 | 62,000 | 1.928% | 0 | 0.000% | |||
| 25.100 | 50,000 | 50,000 | 1.555% | 0 | 0.000% | |||
| 25.020 | 72,000 | 72,000 | 2.239% | 0 | 0.000% | |||
| 25.000 | 61,800 | 61,000 | 1.897% | 800 | 0.025% | |||
| 24.960 | 65,800 | 65,000 | 2.022% | 800 | 0.025% | |||
| 24.900 | 87,000 | 87,000 | 2.706% | 0 | 0.000% | |||
| 24.820 | 90,000 | 90,000 | 2.799% | 0 | 0.000% | |||
| 24.800 | 100,116 | 100,000 | 3.110% | 116 | 0.004% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |