02026 小马智行－Ｗ
按盘价 
84.300 -4.300 (-4.853%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%15%27%
- 84.697
- 大手*
-
- 86.084
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 87.300
- 33,900
- 0
- 85.700
- 7,800
- 300
- 85.050
- 9,400
- 0
- 84.950
- 7,400
- 400
- 84.850
- 7,700
- 200
- 84.800
- 17,500
- 400
- 84.600
- 13,300
- 0
- 84.550
- 11,100
- 200
- 84.500
- 15,400
- 200
- 84.400
- 7,400
- 0
- 84.300
- 20,700
- 624
- 84.200
- 12,700
- 0
- 84.150
- 20,200
- 200
- 84.050
- 14,400
- 0
- 84.000
- 28,800
- 600
- 83.950
- 18,400
- 200
- 83.900
- 16,500
- 20
- 83.850
- 11,600
- 0
- 83.800
- 7,800
- 725
- 83.700
- 9,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 87.300 | 33,900 | 33,900 | 8.720% | 0 | 0.000% | |||
| 85.700 | 8,100 | 7,800 | 2.006% | 300 | 0.077% | |||
| 85.050 | 9,400 | 9,400 | 2.418% | 0 | 0.000% | |||
| 84.950 | 7,800 | 7,400 | 1.903% | 400 | 0.103% | |||
| 84.850 | 7,900 | 7,700 | 1.981% | 200 | 0.051% | |||
| 84.800 | 17,900 | 17,500 | 4.501% | 400 | 0.103% | |||
| 84.600 | 13,300 | 13,300 | 3.421% | 0 | 0.000% | |||
| 84.550 | 11,300 | 11,100 | 2.855% | 200 | 0.051% | |||
| 84.500 | 15,600 | 15,400 | 3.961% | 200 | 0.051% | |||
| 84.400 | 7,400 | 7,400 | 1.903% | 0 | 0.000% | |||
| 84.300 | 21,324 | 20,700 | 5.324% | 624 | 0.161% | |||
| 84.200 | 12,700 | 12,700 | 3.267% | 0 | 0.000% | |||
| 84.150 | 20,400 | 20,200 | 5.196% | 200 | 0.051% | |||
| 84.050 | 14,400 | 14,400 | 3.704% | 0 | 0.000% | |||
| 84.000 | 29,400 | 28,800 | 7.408% | 600 | 0.154% | |||
| 83.950 | 18,600 | 18,400 | 4.733% | 200 | 0.051% | |||
| 83.900 | 16,520 | 16,500 | 4.244% | 20 | 0.005% | |||
| 83.850 | 11,600 | 11,600 | 2.984% | 0 | 0.000% | |||
| 83.800 | 8,525 | 7,800 | 2.006% | 725 | 0.186% | |||
| 83.700 | 9,200 | 9,200 | 2.366% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |