02025 瑞丰动力
按盘价 
9.700 -0.500 (-4.902%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%63%11%
- 9.722
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.200
- 14,000
- 0
- 10.140
- 18,000
- 0
- 10.120
- 20,000
- 0
- 9.900
- 22,000
- 0
- 9.890
- 36,000
- 0
- 9.880
- 36,000
- 0
- 9.840
- 38,000
- 0
- 9.820
- 14,000
- 0
- 9.800
- 16,000
- 0
- 9.780
- 16,000
- 0
- 9.700
- 22,000
- 0
- 9.650
- 14,000
- 0
- 9.630
- 16,000
- 0
- 9.600
- 18,000
- 0
- 9.550
- 16,000
- 0
- 9.540
- 14,000
- 0
- 9.500
- 46,000
- 0
- 9.480
- 14,000
- 0
- 9.450
- 20,000
- 0
- 9.440
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.200 | 14,000 | 14,000 | 2.473% | 0 | 0.000% | |||
| 10.140 | 18,000 | 18,000 | 3.180% | 0 | 0.000% | |||
| 10.120 | 20,000 | 20,000 | 3.534% | 0 | 0.000% | |||
| 9.900 | 22,000 | 22,000 | 3.887% | 0 | 0.000% | |||
| 9.890 | 36,000 | 36,000 | 6.360% | 0 | 0.000% | |||
| 9.880 | 36,000 | 36,000 | 6.360% | 0 | 0.000% | |||
| 9.840 | 38,000 | 38,000 | 6.714% | 0 | 0.000% | |||
| 9.820 | 14,000 | 14,000 | 2.473% | 0 | 0.000% | |||
| 9.800 | 16,000 | 16,000 | 2.827% | 0 | 0.000% | |||
| 9.780 | 16,000 | 16,000 | 2.827% | 0 | 0.000% | |||
| 9.700 | 22,000 | 22,000 | 3.887% | 0 | 0.000% | |||
| 9.650 | 14,000 | 14,000 | 2.473% | 0 | 0.000% | |||
| 9.630 | 16,000 | 16,000 | 2.827% | 0 | 0.000% | |||
| 9.600 | 18,000 | 18,000 | 3.180% | 0 | 0.000% | |||
| 9.550 | 16,000 | 16,000 | 2.827% | 0 | 0.000% | |||
| 9.540 | 14,000 | 14,000 | 2.473% | 0 | 0.000% | |||
| 9.500 | 46,000 | 46,000 | 8.127% | 0 | 0.000% | |||
| 9.480 | 14,000 | 14,000 | 2.473% | 0 | 0.000% | |||
| 9.450 | 20,000 | 20,000 | 3.534% | 0 | 0.000% | |||
| 9.440 | 12,000 | 12,000 | 2.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |