01969 中国春来
按盘价 
4.330 +0.030 (+0.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%6%9%37%
- 4.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.480
- 11,000
- 0
- 4.460
- 3,000
- 0
- 4.440
- 33,000
- 0
- 4.430
- 16,000
- 0
- 4.420
- 136,000
- 0
- 4.410
- 44,000
- 0
- 4.400
- 60,000
- 0
- 4.390
- 16,000
- 0
- 4.380
- 28,000
- 0
- 4.370
- 67,000
- 0
- 4.360
- 51,000
- 0
- 4.350
- 90,000
- 0
- 4.340
- 194,000
- 0
- 4.330
- 161,000
- 0
- 4.320
- 153,000
- 0
- 4.310
- 134,000
- 0
- 4.300
- 153,000
- 0
- 4.290
- 119,000
- 0
- 4.280
- 201,000
- 0
- 4.270
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.480 | 11,000 | 11,000 | 0.656% | 0 | 0.000% | |||
| 4.460 | 3,000 | 3,000 | 0.179% | 0 | 0.000% | |||
| 4.440 | 33,000 | 33,000 | 1.968% | 0 | 0.000% | |||
| 4.430 | 16,000 | 16,000 | 0.954% | 0 | 0.000% | |||
| 4.420 | 136,000 | 136,000 | 8.110% | 0 | 0.000% | |||
| 4.410 | 44,000 | 44,000 | 2.624% | 0 | 0.000% | |||
| 4.400 | 60,000 | 60,000 | 3.578% | 0 | 0.000% | |||
| 4.390 | 16,000 | 16,000 | 0.954% | 0 | 0.000% | |||
| 4.380 | 28,000 | 28,000 | 1.670% | 0 | 0.000% | |||
| 4.370 | 67,000 | 67,000 | 3.995% | 0 | 0.000% | |||
| 4.360 | 51,000 | 51,000 | 3.041% | 0 | 0.000% | |||
| 4.350 | 90,000 | 90,000 | 5.367% | 0 | 0.000% | |||
| 4.340 | 194,000 | 194,000 | 11.568% | 0 | 0.000% | |||
| 4.330 | 161,000 | 161,000 | 9.600% | 0 | 0.000% | |||
| 4.320 | 153,000 | 153,000 | 9.123% | 0 | 0.000% | |||
| 4.310 | 134,000 | 134,000 | 7.990% | 0 | 0.000% | |||
| 4.300 | 153,000 | 153,000 | 9.123% | 0 | 0.000% | |||
| 4.290 | 119,000 | 119,000 | 7.096% | 0 | 0.000% | |||
| 4.280 | 201,000 | 201,000 | 11.986% | 0 | 0.000% | |||
| 4.270 | 4,000 | 4,000 | 0.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |