01939 上善黄金
按盘价 
8.590 -0.120 (-1.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%6%14%31%
- 8.889
- 大手*
-
100%
- 8.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 212,000
- 0
- 9.150
- 98,000
- 0
- 9.130
- 42,000
- 0
- 9.120
- 136,000
- 0
- 9.100
- 98,000
- 0
- 9.050
- 70,000
- 0
- 9.000
- 76,000
- 0
- 8.940
- 46,000
- 0
- 8.920
- 40,000
- 0
- 8.880
- 58,000
- 0
- 8.860
- 42,000
- 0
- 8.800
- 54,000
- 0
- 8.780
- 44,000
- 0
- 8.710
- 62,000
- 0
- 8.700
- 160,000
- 0
- 8.680
- 106,000
- 0
- 8.620
- 80,000
- 0
- 8.600
- 94,000
- 0
- 8.580
- 84,000
- 1,900
- 8.570
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 212,000 | 212,000 | 8.006% | 0 | 0.000% | |||
| 9.150 | 98,000 | 98,000 | 3.701% | 0 | 0.000% | |||
| 9.130 | 42,000 | 42,000 | 1.586% | 0 | 0.000% | |||
| 9.120 | 136,000 | 136,000 | 5.136% | 0 | 0.000% | |||
| 9.100 | 98,000 | 98,000 | 3.701% | 0 | 0.000% | |||
| 9.050 | 70,000 | 70,000 | 2.644% | 0 | 0.000% | |||
| 9.000 | 76,000 | 76,000 | 2.870% | 0 | 0.000% | |||
| 8.940 | 46,000 | 46,000 | 1.737% | 0 | 0.000% | |||
| 8.920 | 40,000 | 40,000 | 1.511% | 0 | 0.000% | |||
| 8.880 | 58,000 | 58,000 | 2.190% | 0 | 0.000% | |||
| 8.860 | 42,000 | 42,000 | 1.586% | 0 | 0.000% | |||
| 8.800 | 54,000 | 54,000 | 2.039% | 0 | 0.000% | |||
| 8.780 | 44,000 | 44,000 | 1.662% | 0 | 0.000% | |||
| 8.710 | 62,000 | 62,000 | 2.341% | 0 | 0.000% | |||
| 8.700 | 160,000 | 160,000 | 6.042% | 0 | 0.000% | |||
| 8.680 | 106,000 | 106,000 | 4.003% | 0 | 0.000% | |||
| 8.620 | 80,000 | 80,000 | 3.021% | 0 | 0.000% | |||
| 8.600 | 94,000 | 94,000 | 3.550% | 0 | 0.000% | |||
| 8.580 | 85,900 | 84,000 | 3.172% | 1,900 | 0.072% | |||
| 8.570 | 54,000 | 54,000 | 2.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |