01939 上善黄金
按盘价 
8.090 -0.130 (-1.582%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%34%16%24%
- 8.051
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 38,000
- 0
- 8.190
- 28,000
- 0
- 8.180
- 46,000
- 0
- 8.150
- 28,000
- 0
- 8.130
- 78,000
- 0
- 8.120
- 28,000
- 0
- 8.110
- 54,000
- 0
- 8.100
- 102,000
- 0
- 8.090
- 94,000
- 0
- 8.070
- 32,000
- 0
- 8.050
- 30,000
- 0
- 8.030
- 34,000
- 0
- 8.020
- 58,000
- 0
- 8.010
- 80,000
- 0
- 8.000
- 186,000
- 0
- 7.990
- 76,000
- 0
- 7.980
- 106,000
- 0
- 7.970
- 50,000
- 0
- 7.950
- 48,000
- 0
- 7.920
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 38,000 | 38,000 | 2.624% | 0 | 0.000% | |||
| 8.190 | 28,000 | 28,000 | 1.934% | 0 | 0.000% | |||
| 8.180 | 46,000 | 46,000 | 3.177% | 0 | 0.000% | |||
| 8.150 | 28,000 | 28,000 | 1.934% | 0 | 0.000% | |||
| 8.130 | 78,000 | 78,000 | 5.387% | 0 | 0.000% | |||
| 8.120 | 28,000 | 28,000 | 1.934% | 0 | 0.000% | |||
| 8.110 | 54,000 | 54,000 | 3.729% | 0 | 0.000% | |||
| 8.100 | 102,000 | 102,000 | 7.044% | 0 | 0.000% | |||
| 8.090 | 94,000 | 94,000 | 6.492% | 0 | 0.000% | |||
| 8.070 | 32,000 | 32,000 | 2.210% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 2.072% | 0 | 0.000% | |||
| 8.030 | 34,000 | 34,000 | 2.348% | 0 | 0.000% | |||
| 8.020 | 58,000 | 58,000 | 4.006% | 0 | 0.000% | |||
| 8.010 | 80,000 | 80,000 | 5.525% | 0 | 0.000% | |||
| 8.000 | 186,000 | 186,000 | 12.845% | 0 | 0.000% | |||
| 7.990 | 76,000 | 76,000 | 5.249% | 0 | 0.000% | |||
| 7.980 | 106,000 | 106,000 | 7.320% | 0 | 0.000% | |||
| 7.970 | 50,000 | 50,000 | 3.453% | 0 | 0.000% | |||
| 7.950 | 48,000 | 48,000 | 3.315% | 0 | 0.000% | |||
| 7.920 | 84,000 | 84,000 | 5.801% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |