01921 达力普控股
按盘价 
5.890 +0.140 (+2.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%17%37%41%
- 5.740
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 40,000
- 0
- 5.830
- 4,000
- 0
- 5.820
- 4,000
- 0
- 5.810
- 70,000
- 0
- 5.800
- 22,000
- 0
- 5.790
- 2,000
- 0
- 5.780
- 24,000
- 0
- 5.770
- 20,000
- 0
- 5.760
- 76,000
- 0
- 5.750
- 42,000
- 0
- 5.740
- 62,000
- 0
- 5.730
- 72,000
- 0
- 5.720
- 94,000
- 0
- 5.710
- 66,000
- 0
- 5.700
- 50,000
- 0
- 5.690
- 6,000
- 0
- 5.680
- 142,000
- 0
- 5.670
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 40,000 | 40,000 | 4.950% | 0 | 0.000% | |||
| 5.830 | 4,000 | 4,000 | 0.495% | 0 | 0.000% | |||
| 5.820 | 4,000 | 4,000 | 0.495% | 0 | 0.000% | |||
| 5.810 | 70,000 | 70,000 | 8.663% | 0 | 0.000% | |||
| 5.800 | 22,000 | 22,000 | 2.723% | 0 | 0.000% | |||
| 5.790 | 2,000 | 2,000 | 0.248% | 0 | 0.000% | |||
| 5.780 | 24,000 | 24,000 | 2.970% | 0 | 0.000% | |||
| 5.770 | 20,000 | 20,000 | 2.475% | 0 | 0.000% | |||
| 5.760 | 76,000 | 76,000 | 9.406% | 0 | 0.000% | |||
| 5.750 | 42,000 | 42,000 | 5.198% | 0 | 0.000% | |||
| 5.740 | 62,000 | 62,000 | 7.673% | 0 | 0.000% | |||
| 5.730 | 72,000 | 72,000 | 8.911% | 0 | 0.000% | |||
| 5.720 | 94,000 | 94,000 | 11.634% | 0 | 0.000% | |||
| 5.710 | 66,000 | 66,000 | 8.168% | 0 | 0.000% | |||
| 5.700 | 50,000 | 50,000 | 6.188% | 0 | 0.000% | |||
| 5.690 | 6,000 | 6,000 | 0.743% | 0 | 0.000% | |||
| 5.680 | 142,000 | 142,000 | 17.574% | 0 | 0.000% | |||
| 5.670 | 12,000 | 12,000 | 1.485% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |