01911 华兴资本控股
按盘价 
8.230 -0.310 (-3.630%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%20%33%
- 8.215
- 大手*
-
100%
- 8.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 126,500
- 1,500
- 8.360
- 187,700
- 4,000
- 8.350
- 335,200
- 100
- 8.310
- 152,700
- 0
- 8.300
- 431,100
- 1,100
- 8.290
- 173,500
- 0
- 8.280
- 255,700
- 0
- 8.270
- 140,000
- 0
- 8.250
- 268,700
- 0
- 8.240
- 170,000
- 0
- 8.220
- 229,500
- 1,300
- 8.210
- 258,800
- 1,300
- 8.200
- 291,000
- 1,200
- 8.180
- 214,800
- 5,000
- 8.150
- 127,400
- 0
- 8.120
- 174,900
- 0
- 8.100
- 278,900
- 0
- 8.080
- 167,000
- 0
- 8.070
- 170,800
- 0
- 8.000
- 187,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 128,000 | 126,500 | 2.089% | 1,500 | 0.025% | |||
| 8.360 | 191,700 | 187,700 | 3.100% | 4,000 | 0.066% | |||
| 8.350 | 335,300 | 335,200 | 5.536% | 100 | 0.002% | |||
| 8.310 | 152,700 | 152,700 | 2.522% | 0 | 0.000% | |||
| 8.300 | 432,200 | 431,100 | 7.120% | 1,100 | 0.018% | |||
| 8.290 | 173,500 | 173,500 | 2.865% | 0 | 0.000% | |||
| 8.280 | 255,700 | 255,700 | 4.223% | 0 | 0.000% | |||
| 8.270 | 140,000 | 140,000 | 2.312% | 0 | 0.000% | |||
| 8.250 | 268,700 | 268,700 | 4.438% | 0 | 0.000% | |||
| 8.240 | 170,000 | 170,000 | 2.808% | 0 | 0.000% | |||
| 8.220 | 230,800 | 229,500 | 3.790% | 1,300 | 0.021% | |||
| 8.210 | 260,100 | 258,800 | 4.274% | 1,300 | 0.021% | |||
| 8.200 | 292,200 | 291,000 | 4.806% | 1,200 | 0.020% | |||
| 8.180 | 219,800 | 214,800 | 3.547% | 5,000 | 0.083% | |||
| 8.150 | 127,400 | 127,400 | 2.104% | 0 | 0.000% | |||
| 8.120 | 174,900 | 174,900 | 2.889% | 0 | 0.000% | |||
| 8.100 | 278,900 | 278,900 | 4.606% | 0 | 0.000% | |||
| 8.080 | 167,000 | 167,000 | 2.758% | 0 | 0.000% | |||
| 8.070 | 170,800 | 170,800 | 2.821% | 0 | 0.000% | |||
| 8.000 | 187,200 | 187,200 | 3.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |