00019 太古股份公司Ａ
按盘价 
68.200 +0.200 (+0.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%40%14%25%
- 68.068
- 大手*
-
100%
- 68.219
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.450
- 13,500
- 0
- 68.400
- 35,000
- 342
- 68.350
- 59,000
- 770
- 68.300
- 49,500
- 0
- 68.250
- 25,500
- 500
- 68.200
- 114,000
- 0
- 68.150
- 4,500
- 37
- 68.100
- 18,500
- 0
- 68.050
- 24,000
- 0
- 68.000
- 29,500
- 13
- 67.950
- 83,500
- 500
- 67.900
- 88,500
- 5,000
- 67.850
- 69,500
- 2,000
- 67.800
- 41,000
- 5,500
- 67.750
- 24,000
- 1,500
- 67.700
- 3,000
- 0
- 67.650
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.450 | 13,500 | 13,500 | 1.923% | 0 | 0.000% | |||
| 68.400 | 35,342 | 35,000 | 4.985% | 342 | 0.049% | |||
| 68.350 | 59,770 | 59,000 | 8.403% | 770 | 0.110% | |||
| 68.300 | 49,500 | 49,500 | 7.050% | 0 | 0.000% | |||
| 68.250 | 26,000 | 25,500 | 3.632% | 500 | 0.071% | |||
| 68.200 | 114,000 | 114,000 | 16.236% | 0 | 0.000% | |||
| 68.150 | 4,537 | 4,500 | 0.641% | 37 | 0.005% | |||
| 68.100 | 18,500 | 18,500 | 2.635% | 0 | 0.000% | |||
| 68.050 | 24,000 | 24,000 | 3.418% | 0 | 0.000% | |||
| 68.000 | 29,513 | 29,500 | 4.201% | 13 | 0.002% | |||
| 67.950 | 84,000 | 83,500 | 11.892% | 500 | 0.071% | |||
| 67.900 | 93,500 | 88,500 | 12.604% | 5,000 | 0.712% | |||
| 67.850 | 71,500 | 69,500 | 9.898% | 2,000 | 0.285% | |||
| 67.800 | 46,500 | 41,000 | 5.839% | 5,500 | 0.783% | |||
| 67.750 | 25,500 | 24,000 | 3.418% | 1,500 | 0.214% | |||
| 67.700 | 3,000 | 3,000 | 0.427% | 0 | 0.000% | |||
| 67.650 | 1,000 | 1,000 | 0.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |