01882 海天国际
按盘价 
22.120 -0.200 (-0.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%23%29%
- 22.071
- 大手*
-
- 22.091
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.440
- 5,000
- 0
- 22.380
- 3,000
- 0
- 22.300
- 10,000
- 0
- 22.280
- 5,000
- 0
- 22.260
- 14,000
- 0
- 22.240
- 3,000
- 0
- 22.220
- 12,000
- 0
- 22.200
- 10,000
- 0
- 22.180
- 26,000
- 0
- 22.160
- 5,000
- 0
- 22.140
- 8,000
- 0
- 22.120
- 137,000
- 0
- 22.100
- 71,000
- 10,000
- 22.080
- 146,000
- 7,000
- 22.060
- 258,000
- 0
- 22.040
- 115,000
- 3,500
- 22.020
- 120,000
- 0
- 22.000
- 168,000
- 0
- 21.980
- 21,000
- 0
- 21.960
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.440 | 5,000 | 5,000 | 0.426% | 0 | 0.000% | |||
| 22.380 | 3,000 | 3,000 | 0.256% | 0 | 0.000% | |||
| 22.300 | 10,000 | 10,000 | 0.853% | 0 | 0.000% | |||
| 22.280 | 5,000 | 5,000 | 0.426% | 0 | 0.000% | |||
| 22.260 | 14,000 | 14,000 | 1.194% | 0 | 0.000% | |||
| 22.240 | 3,000 | 3,000 | 0.256% | 0 | 0.000% | |||
| 22.220 | 12,000 | 12,000 | 1.023% | 0 | 0.000% | |||
| 22.200 | 10,000 | 10,000 | 0.853% | 0 | 0.000% | |||
| 22.180 | 26,000 | 26,000 | 2.217% | 0 | 0.000% | |||
| 22.160 | 5,000 | 5,000 | 0.426% | 0 | 0.000% | |||
| 22.140 | 8,000 | 8,000 | 0.682% | 0 | 0.000% | |||
| 22.120 | 137,000 | 137,000 | 11.684% | 0 | 0.000% | |||
| 22.100 | 81,000 | 71,000 | 6.055% | 10,000 | 0.853% | |||
| 22.080 | 153,000 | 146,000 | 12.452% | 7,000 | 0.597% | |||
| 22.060 | 258,000 | 258,000 | 22.004% | 0 | 0.000% | |||
| 22.040 | 118,500 | 115,000 | 9.808% | 3,500 | 0.299% | |||
| 22.020 | 120,000 | 120,000 | 10.235% | 0 | 0.000% | |||
| 22.000 | 168,000 | 168,000 | 14.328% | 0 | 0.000% | |||
| 21.980 | 21,000 | 21,000 | 1.791% | 0 | 0.000% | |||
| 21.960 | 4,000 | 4,000 | 0.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |