00187 京城机电股份
按盘价 
5.270 +0.070 (+1.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%13%18%37%
- 5.278
- 大手*
-
- 5.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 566,000
- 0
- 5.370
- 532,000
- 0
- 5.360
- 334,000
- 0
- 5.350
- 312,000
- 0
- 5.340
- 302,000
- 0
- 5.330
- 264,000
- 0
- 5.320
- 662,000
- 0
- 5.310
- 262,000
- 0
- 5.300
- 758,000
- 0
- 5.290
- 416,000
- 0
- 5.270
- 284,000
- 0
- 5.260
- 616,000
- 0
- 5.250
- 454,000
- 0
- 5.240
- 576,000
- 0
- 5.230
- 652,000
- 0
- 5.220
- 752,000
- 0
- 5.210
- 292,000
- 0
- 5.200
- 394,000
- 0
- 5.190
- 342,000
- 0
- 5.180
- 394,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 566,000 | 566,000 | 5.148% | 0 | 0.000% | |||
| 5.370 | 532,000 | 532,000 | 4.839% | 0 | 0.000% | |||
| 5.360 | 334,000 | 334,000 | 3.038% | 0 | 0.000% | |||
| 5.350 | 312,000 | 312,000 | 2.838% | 0 | 0.000% | |||
| 5.340 | 302,000 | 302,000 | 2.747% | 0 | 0.000% | |||
| 5.330 | 264,000 | 264,000 | 2.401% | 0 | 0.000% | |||
| 5.320 | 662,000 | 662,000 | 6.021% | 0 | 0.000% | |||
| 5.310 | 262,000 | 262,000 | 2.383% | 0 | 0.000% | |||
| 5.300 | 758,000 | 758,000 | 6.895% | 0 | 0.000% | |||
| 5.290 | 416,000 | 416,000 | 3.784% | 0 | 0.000% | |||
| 5.270 | 284,000 | 284,000 | 2.583% | 0 | 0.000% | |||
| 5.260 | 616,000 | 616,000 | 5.603% | 0 | 0.000% | |||
| 5.250 | 454,000 | 454,000 | 4.130% | 0 | 0.000% | |||
| 5.240 | 576,000 | 576,000 | 5.239% | 0 | 0.000% | |||
| 5.230 | 652,000 | 652,000 | 5.931% | 0 | 0.000% | |||
| 5.220 | 752,000 | 752,000 | 6.840% | 0 | 0.000% | |||
| 5.210 | 292,000 | 292,000 | 2.656% | 0 | 0.000% | |||
| 5.200 | 394,000 | 394,000 | 3.584% | 0 | 0.000% | |||
| 5.190 | 342,000 | 342,000 | 3.111% | 0 | 0.000% | |||
| 5.180 | 394,000 | 394,000 | 3.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |