00187 京城机电股份
按盘价 
4.310 -0.150 (-3.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%15%57%23%
- 4.352
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 2,000
- 0
- 4.480
- 4,000
- 0
- 4.470
- 4,000
- 0
- 4.460
- 40,000
- 0
- 4.450
- 20,000
- 0
- 4.440
- 110,000
- 0
- 4.430
- 134,000
- 0
- 4.420
- 136,000
- 0
- 4.410
- 128,000
- 0
- 4.400
- 184,000
- 0
- 4.390
- 294,000
- 0
- 4.380
- 150,000
- 0
- 4.370
- 166,000
- 0
- 4.360
- 504,000
- 0
- 4.350
- 342,000
- 0
- 4.340
- 46,000
- 0
- 4.330
- 246,000
- 0
- 4.320
- 944,000
- 0
- 4.310
- 704,000
- 0
- 4.300
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 2,000 | 2,000 | 0.046% | 0 | 0.000% | |||
| 4.480 | 4,000 | 4,000 | 0.091% | 0 | 0.000% | |||
| 4.470 | 4,000 | 4,000 | 0.091% | 0 | 0.000% | |||
| 4.460 | 40,000 | 40,000 | 0.914% | 0 | 0.000% | |||
| 4.450 | 20,000 | 20,000 | 0.457% | 0 | 0.000% | |||
| 4.440 | 110,000 | 110,000 | 2.514% | 0 | 0.000% | |||
| 4.430 | 134,000 | 134,000 | 3.062% | 0 | 0.000% | |||
| 4.420 | 136,000 | 136,000 | 3.108% | 0 | 0.000% | |||
| 4.410 | 128,000 | 128,000 | 2.925% | 0 | 0.000% | |||
| 4.400 | 184,000 | 184,000 | 4.205% | 0 | 0.000% | |||
| 4.390 | 294,000 | 294,000 | 6.718% | 0 | 0.000% | |||
| 4.380 | 150,000 | 150,000 | 3.428% | 0 | 0.000% | |||
| 4.370 | 166,000 | 166,000 | 3.793% | 0 | 0.000% | |||
| 4.360 | 504,000 | 504,000 | 11.517% | 0 | 0.000% | |||
| 4.350 | 342,000 | 342,000 | 7.815% | 0 | 0.000% | |||
| 4.340 | 46,000 | 46,000 | 1.051% | 0 | 0.000% | |||
| 4.330 | 246,000 | 246,000 | 5.622% | 0 | 0.000% | |||
| 4.320 | 944,000 | 944,000 | 21.572% | 0 | 0.000% | |||
| 4.310 | 704,000 | 704,000 | 16.088% | 0 | 0.000% | |||
| 4.300 | 218,000 | 218,000 | 4.982% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |