01866 中国心连心化肥
按盘价 
7.500 +0.030 (+0.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%36%23%27%
- 7.434
- 大手*
-
29%35%36%
- 7.413
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 4,000
- 0
- 7.520
- 17,000
- 0
- 7.510
- 2,000
- 0
- 7.500
- 121,000
- 1,000
- 7.490
- 42,000
- 0
- 7.480
- 45,000
- 0
- 7.470
- 73,000
- 1,000
- 7.460
- 101,000
- 6,000
- 7.450
- 984,000
- 0
- 7.440
- 129,000
- 0
- 7.430
- 125,000
- 0
- 7.420
- 130,000
- 0
- 7.410
- 21,000
- 0
- 7.400
- 153,000
- 0
- 7.390
- 16,000
- 0
- 7.380
- 39,000
- 0
- 7.370
- 44,000
- 0
- 7.360
- 16,000
- 0
- 7.350
- 251,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 4,000 | 4,000 | 0.171% | 0 | 0.000% | |||
| 7.520 | 17,000 | 17,000 | 0.728% | 0 | 0.000% | |||
| 7.510 | 2,000 | 2,000 | 0.086% | 0 | 0.000% | |||
| 7.500 | 122,000 | 121,000 | 5.184% | 1,000 | 0.043% | |||
| 7.490 | 42,000 | 42,000 | 1.799% | 0 | 0.000% | |||
| 7.480 | 45,000 | 45,000 | 1.928% | 0 | 0.000% | |||
| 7.470 | 74,000 | 73,000 | 3.128% | 1,000 | 0.043% | |||
| 7.460 | 107,000 | 101,000 | 4.327% | 6,000 | 0.257% | |||
| 7.450 | 984,000 | 984,000 | 42.159% | 0 | 0.000% | |||
| 7.440 | 129,000 | 129,000 | 5.527% | 0 | 0.000% | |||
| 7.430 | 125,000 | 125,000 | 5.356% | 0 | 0.000% | |||
| 7.420 | 130,000 | 130,000 | 5.570% | 0 | 0.000% | |||
| 7.410 | 21,000 | 21,000 | 0.900% | 0 | 0.000% | |||
| 7.400 | 153,000 | 153,000 | 6.555% | 0 | 0.000% | |||
| 7.390 | 16,000 | 16,000 | 0.686% | 0 | 0.000% | |||
| 7.380 | 39,000 | 39,000 | 1.671% | 0 | 0.000% | |||
| 7.370 | 44,000 | 44,000 | 1.885% | 0 | 0.000% | |||
| 7.360 | 16,000 | 16,000 | 0.686% | 0 | 0.000% | |||
| 7.350 | 251,000 | 251,000 | 10.754% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |