01818 招金矿业
按盘价 
30.240 -0.800 (-2.577%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 30.230
- 大手*
-
41%59%
- 30.245
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.540
- 96,000
- 0
- 30.500
- 151,500
- 0
- 30.400
- 53,000
- 0
- 30.360
- 49,500
- 0
- 30.340
- 53,500
- 3,000
- 30.320
- 128,500
- 0
- 30.300
- 119,000
- 0
- 30.280
- 224,000
- 4,000
- 30.260
- 179,500
- 1,500
- 30.240
- 99,000
- 0
- 30.220
- 113,500
- 0
- 30.200
- 387,500
- 0
- 30.180
- 104,000
- 1,000
- 30.160
- 58,000
- 0
- 30.080
- 82,000
- 0
- 30.060
- 79,500
- 140
- 30.040
- 83,500
- 0
- 30.020
- 121,000
- 0
- 30.000
- 453,000
- 0
- 29.980
- 127,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.540 | 96,000 | 96,000 | 2.890% | 0 | 0.000% | |||
| 30.500 | 151,500 | 151,500 | 4.561% | 0 | 0.000% | |||
| 30.400 | 53,000 | 53,000 | 1.596% | 0 | 0.000% | |||
| 30.360 | 49,500 | 49,500 | 1.490% | 0 | 0.000% | |||
| 30.340 | 56,500 | 53,500 | 1.611% | 3,000 | 0.090% | |||
| 30.320 | 128,500 | 128,500 | 3.868% | 0 | 0.000% | |||
| 30.300 | 119,000 | 119,000 | 3.582% | 0 | 0.000% | |||
| 30.280 | 228,000 | 224,000 | 6.743% | 4,000 | 0.120% | |||
| 30.260 | 181,000 | 179,500 | 5.404% | 1,500 | 0.045% | |||
| 30.240 | 99,000 | 99,000 | 2.980% | 0 | 0.000% | |||
| 30.220 | 113,500 | 113,500 | 3.417% | 0 | 0.000% | |||
| 30.200 | 387,500 | 387,500 | 11.666% | 0 | 0.000% | |||
| 30.180 | 105,000 | 104,000 | 3.131% | 1,000 | 0.030% | |||
| 30.160 | 58,000 | 58,000 | 1.746% | 0 | 0.000% | |||
| 30.080 | 82,000 | 82,000 | 2.469% | 0 | 0.000% | |||
| 30.060 | 79,640 | 79,500 | 2.393% | 140 | 0.004% | |||
| 30.040 | 83,500 | 83,500 | 2.514% | 0 | 0.000% | |||
| 30.020 | 121,000 | 121,000 | 3.643% | 0 | 0.000% | |||
| 30.000 | 453,000 | 453,000 | 13.637% | 0 | 0.000% | |||
| 29.980 | 127,000 | 127,000 | 3.823% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 10:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 10:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |