01799 新特能源
按盘价 
5.850 +0.050 (+0.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%14%18%21%
- 5.828
- 大手*
-
100%
- 5.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 26,400
- 0
- 5.920
- 78,400
- 0
- 5.910
- 91,600
- 0
- 5.900
- 50,000
- 0
- 5.890
- 105,200
- 0
- 5.880
- 70,000
- 0
- 5.870
- 54,800
- 0
- 5.860
- 100,800
- 0
- 5.850
- 77,200
- 0
- 5.840
- 122,400
- 0
- 5.830
- 29,200
- 0
- 5.820
- 196,000
- 400
- 5.810
- 173,200
- 0
- 5.800
- 246,400
- 0
- 5.790
- 129,200
- 0
- 5.780
- 585,600
- 0
- 5.770
- 66,400
- 0
- 5.760
- 54,400
- 0
- 5.750
- 66,800
- 0
- 5.730
- 40,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 26,400 | 26,400 | 1.042% | 0 | 0.000% | |||
| 5.920 | 78,400 | 78,400 | 3.095% | 0 | 0.000% | |||
| 5.910 | 91,600 | 91,600 | 3.617% | 0 | 0.000% | |||
| 5.900 | 50,000 | 50,000 | 1.974% | 0 | 0.000% | |||
| 5.890 | 105,200 | 105,200 | 4.154% | 0 | 0.000% | |||
| 5.880 | 70,000 | 70,000 | 2.764% | 0 | 0.000% | |||
| 5.870 | 54,800 | 54,800 | 2.164% | 0 | 0.000% | |||
| 5.860 | 100,800 | 100,800 | 3.980% | 0 | 0.000% | |||
| 5.850 | 77,200 | 77,200 | 3.048% | 0 | 0.000% | |||
| 5.840 | 122,400 | 122,400 | 4.833% | 0 | 0.000% | |||
| 5.830 | 29,200 | 29,200 | 1.153% | 0 | 0.000% | |||
| 5.820 | 196,400 | 196,000 | 7.739% | 400 | 0.016% | |||
| 5.810 | 173,200 | 173,200 | 6.838% | 0 | 0.000% | |||
| 5.800 | 246,400 | 246,400 | 9.728% | 0 | 0.000% | |||
| 5.790 | 129,200 | 129,200 | 5.101% | 0 | 0.000% | |||
| 5.780 | 585,600 | 585,600 | 23.121% | 0 | 0.000% | |||
| 5.770 | 66,400 | 66,400 | 2.622% | 0 | 0.000% | |||
| 5.760 | 54,400 | 54,400 | 2.148% | 0 | 0.000% | |||
| 5.750 | 66,800 | 66,800 | 2.637% | 0 | 0.000% | |||
| 5.730 | 40,400 | 40,400 | 1.595% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |