01799 新特能源
按盘价 
8.290 -0.040 (-0.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%20%43%
- 8.191
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 12,400
- 0
- 8.320
- 12,800
- 0
- 8.290
- 29,600
- 0
- 8.270
- 14,800
- 0
- 8.260
- 32,400
- 0
- 8.250
- 56,000
- 0
- 8.240
- 56,800
- 0
- 8.230
- 48,000
- 0
- 8.220
- 50,400
- 0
- 8.210
- 84,400
- 0
- 8.200
- 169,600
- 0
- 8.190
- 124,800
- 0
- 8.180
- 120,000
- 0
- 8.170
- 70,400
- 0
- 8.160
- 64,000
- 0
- 8.150
- 127,200
- 0
- 8.140
- 111,200
- 0
- 8.130
- 69,200
- 0
- 8.120
- 30,000
- 0
- 8.100
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 12,400 | 12,400 | 0.937% | 0 | 0.000% | |||
| 8.320 | 12,800 | 12,800 | 0.968% | 0 | 0.000% | |||
| 8.290 | 29,600 | 29,600 | 2.238% | 0 | 0.000% | |||
| 8.270 | 14,800 | 14,800 | 1.119% | 0 | 0.000% | |||
| 8.260 | 32,400 | 32,400 | 2.449% | 0 | 0.000% | |||
| 8.250 | 56,000 | 56,000 | 4.233% | 0 | 0.000% | |||
| 8.240 | 56,800 | 56,800 | 4.294% | 0 | 0.000% | |||
| 8.230 | 48,000 | 48,000 | 3.629% | 0 | 0.000% | |||
| 8.220 | 50,400 | 50,400 | 3.810% | 0 | 0.000% | |||
| 8.210 | 84,400 | 84,400 | 6.380% | 0 | 0.000% | |||
| 8.200 | 169,600 | 169,600 | 12.821% | 0 | 0.000% | |||
| 8.190 | 124,800 | 124,800 | 9.435% | 0 | 0.000% | |||
| 8.180 | 120,000 | 120,000 | 9.072% | 0 | 0.000% | |||
| 8.170 | 70,400 | 70,400 | 5.322% | 0 | 0.000% | |||
| 8.160 | 64,000 | 64,000 | 4.838% | 0 | 0.000% | |||
| 8.150 | 127,200 | 127,200 | 9.616% | 0 | 0.000% | |||
| 8.140 | 111,200 | 111,200 | 8.406% | 0 | 0.000% | |||
| 8.130 | 69,200 | 69,200 | 5.231% | 0 | 0.000% | |||
| 8.120 | 30,000 | 30,000 | 2.268% | 0 | 0.000% | |||
| 8.100 | 20,000 | 20,000 | 1.512% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |