01789 爱康医疗
按盘价 
5.920 -0.020 (-0.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%11%16%40%
- 5.878
- 大手*
-
100%
- 5.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.080
- 4,000
- 0
- 6.070
- 12,000
- 0
- 5.950
- 24,000
- 0
- 5.940
- 38,000
- 0
- 5.930
- 138,000
- 0
- 5.920
- 128,000
- 2,100
- 5.910
- 90,000
- 2,000
- 5.900
- 166,000
- 12,000
- 5.890
- 268,000
- 6,000
- 5.880
- 304,000
- 1,300
- 5.870
- 210,000
- 0
- 5.860
- 238,000
- 0
- 5.850
- 408,000
- 0
- 5.840
- 28,000
- 0
- 5.830
- 44,000
- 6,000
- 5.820
- 18,000
- 8,000
- 5.810
- 24,000
- 0
- 5.800
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.080 | 4,000 | 4,000 | 0.176% | 0 | 0.000% | |||
| 6.070 | 12,000 | 12,000 | 0.527% | 0 | 0.000% | |||
| 5.950 | 24,000 | 24,000 | 1.054% | 0 | 0.000% | |||
| 5.940 | 38,000 | 38,000 | 1.669% | 0 | 0.000% | |||
| 5.930 | 138,000 | 138,000 | 6.060% | 0 | 0.000% | |||
| 5.920 | 130,100 | 128,000 | 5.620% | 2,100 | 0.092% | |||
| 5.910 | 92,000 | 90,000 | 3.952% | 2,000 | 0.088% | |||
| 5.900 | 178,000 | 166,000 | 7.289% | 12,000 | 0.527% | |||
| 5.890 | 274,000 | 268,000 | 11.768% | 6,000 | 0.263% | |||
| 5.880 | 305,300 | 304,000 | 13.349% | 1,300 | 0.057% | |||
| 5.870 | 210,000 | 210,000 | 9.221% | 0 | 0.000% | |||
| 5.860 | 238,000 | 238,000 | 10.451% | 0 | 0.000% | |||
| 5.850 | 408,000 | 408,000 | 17.915% | 0 | 0.000% | |||
| 5.840 | 28,000 | 28,000 | 1.229% | 0 | 0.000% | |||
| 5.830 | 50,000 | 44,000 | 1.932% | 6,000 | 0.263% | |||
| 5.820 | 26,000 | 18,000 | 0.790% | 8,000 | 0.351% | |||
| 5.810 | 24,000 | 24,000 | 1.054% | 0 | 0.000% | |||
| 5.800 | 98,000 | 98,000 | 4.303% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |