01789 爱康医疗
按盘价 
5.520 -0.030 (-0.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%13%8%62%
- 5.491
- 大手*
-
100%
- 5.498
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 2,000
- 0
- 5.570
- 88,000
- 6,000
- 5.560
- 128,000
- 4,000
- 5.550
- 190,000
- 6,000
- 5.540
- 76,000
- 0
- 5.530
- 586,000
- 2,000
- 5.520
- 190,000
- 6,000
- 5.510
- 336,000
- 0
- 5.500
- 296,000
- 2,000
- 5.490
- 278,000
- 2,000
- 5.480
- 286,000
- 0
- 5.470
- 248,000
- 2,000
- 5.460
- 514,000
- 4,000
- 5.450
- 694,000
- 2,000
- 5.440
- 150,000
- 4,000
- 5.430
- 100,000
- 0
- 5.420
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 2,000 | 2,000 | 0.047% | 0 | 0.000% | |||
| 5.570 | 94,000 | 88,000 | 2.066% | 6,000 | 0.141% | |||
| 5.560 | 132,000 | 128,000 | 3.005% | 4,000 | 0.094% | |||
| 5.550 | 196,000 | 190,000 | 4.460% | 6,000 | 0.141% | |||
| 5.540 | 76,000 | 76,000 | 1.784% | 0 | 0.000% | |||
| 5.530 | 588,000 | 586,000 | 13.756% | 2,000 | 0.047% | |||
| 5.520 | 196,000 | 190,000 | 4.460% | 6,000 | 0.141% | |||
| 5.510 | 336,000 | 336,000 | 7.887% | 0 | 0.000% | |||
| 5.500 | 298,000 | 296,000 | 6.948% | 2,000 | 0.047% | |||
| 5.490 | 280,000 | 278,000 | 6.526% | 2,000 | 0.047% | |||
| 5.480 | 286,000 | 286,000 | 6.714% | 0 | 0.000% | |||
| 5.470 | 250,000 | 248,000 | 5.822% | 2,000 | 0.047% | |||
| 5.460 | 518,000 | 514,000 | 12.066% | 4,000 | 0.094% | |||
| 5.450 | 696,000 | 694,000 | 16.291% | 2,000 | 0.047% | |||
| 5.440 | 154,000 | 150,000 | 3.521% | 4,000 | 0.094% | |||
| 5.430 | 100,000 | 100,000 | 2.347% | 0 | 0.000% | |||
| 5.420 | 50,000 | 50,000 | 1.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |