00175 吉利汽车
按盘价 
24.900 +0.520 (+2.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%31%19%20%
- 24.727
- 大手*
-
25%29%23%23%
- 24.726
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.000
- 3,082,000
- 0
- 24.980
- 3,071,000
- 24,000
- 24.960
- 4,525,000
- 36,014
- 24.940
- 4,670,000
- 13,000
- 24.920
- 3,073,000
- 21,000
- 24.900
- 5,366,000
- 21,000
- 24.880
- 2,589,000
- 24,500
- 24.860
- 2,454,000
- 2,000
- 24.840
- 1,945,000
- 4,000
- 24.820
- 2,310,000
- 1,000
- 24.800
- 4,838,000
- 4,000
- 24.780
- 2,842,000
- 11,300
- 24.760
- 1,834,000
- 3,700
- 24.720
- 1,372,000
- 1,301
- 24.700
- 1,859,000
- 6,770
- 24.680
- 1,685,000
- 10,934
- 24.660
- 1,668,000
- 6,196
- 24.640
- 1,180,000
- 6,733
- 24.360
- 1,539,000
- 3,000
- 24.160
- 1,159,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.000 | 3,082,000 | 3,082,000 | 4.440% | 0 | 0.000% | |||
| 24.980 | 3,095,000 | 3,071,000 | 4.425% | 24,000 | 0.035% | |||
| 24.960 | 4,561,014 | 4,525,000 | 6.520% | 36,014 | 0.052% | |||
| 24.940 | 4,683,000 | 4,670,000 | 6.728% | 13,000 | 0.019% | |||
| 24.920 | 3,094,000 | 3,073,000 | 4.428% | 21,000 | 0.030% | |||
| 24.900 | 5,387,000 | 5,366,000 | 7.731% | 21,000 | 0.030% | |||
| 24.880 | 2,613,500 | 2,589,000 | 3.730% | 24,500 | 0.035% | |||
| 24.860 | 2,456,000 | 2,454,000 | 3.536% | 2,000 | 0.003% | |||
| 24.840 | 1,949,000 | 1,945,000 | 2.802% | 4,000 | 0.006% | |||
| 24.820 | 2,311,000 | 2,310,000 | 3.328% | 1,000 | 0.001% | |||
| 24.800 | 4,842,000 | 4,838,000 | 6.971% | 4,000 | 0.006% | |||
| 24.780 | 2,853,300 | 2,842,000 | 4.095% | 11,300 | 0.016% | |||
| 24.760 | 1,837,700 | 1,834,000 | 2.642% | 3,700 | 0.005% | |||
| 24.720 | 1,373,301 | 1,372,000 | 1.977% | 1,301 | 0.002% | |||
| 24.700 | 1,865,770 | 1,859,000 | 2.678% | 6,770 | 0.010% | |||
| 24.680 | 1,695,934 | 1,685,000 | 2.428% | 10,934 | 0.016% | |||
| 24.660 | 1,674,196 | 1,668,000 | 2.403% | 6,196 | 0.009% | |||
| 24.640 | 1,186,733 | 1,180,000 | 1.700% | 6,733 | 0.010% | |||
| 24.360 | 1,542,000 | 1,539,000 | 2.217% | 3,000 | 0.004% | |||
| 24.160 | 1,161,000 | 1,159,000 | 1.670% | 2,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |