00017 新世界发展
按盘价 
8.500 -0.250 (-2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%8%55%
- 8.502
- 大手*
-
100%
- 8.494
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 37,000
- 0
- 8.590
- 57,000
- 0
- 8.570
- 29,000
- 0
- 8.560
- 108,000
- 0
- 8.550
- 239,000
- 0
- 8.540
- 286,000
- 0
- 8.530
- 191,000
- 38,000
- 8.520
- 586,000
- 0
- 8.510
- 644,000
- 0
- 8.500
- 761,000
- 0
- 8.490
- 155,000
- 0
- 8.480
- 172,000
- 0
- 8.470
- 192,000
- 352
- 8.460
- 274,000
- 0
- 8.450
- 291,000
- 0
- 8.440
- 81,000
- 0
- 8.430
- 204,000
- 0
- 8.420
- 147,000
- 0
- 8.410
- 55,000
- 0
- 8.400
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 37,000 | 37,000 | 0.787% | 0 | 0.000% | |||
| 8.590 | 57,000 | 57,000 | 1.213% | 0 | 0.000% | |||
| 8.570 | 29,000 | 29,000 | 0.617% | 0 | 0.000% | |||
| 8.560 | 108,000 | 108,000 | 2.298% | 0 | 0.000% | |||
| 8.550 | 239,000 | 239,000 | 5.085% | 0 | 0.000% | |||
| 8.540 | 286,000 | 286,000 | 6.085% | 0 | 0.000% | |||
| 8.530 | 229,000 | 191,000 | 4.064% | 38,000 | 0.809% | |||
| 8.520 | 586,000 | 586,000 | 12.469% | 0 | 0.000% | |||
| 8.510 | 644,000 | 644,000 | 13.703% | 0 | 0.000% | |||
| 8.500 | 761,000 | 761,000 | 16.192% | 0 | 0.000% | |||
| 8.490 | 155,000 | 155,000 | 3.298% | 0 | 0.000% | |||
| 8.480 | 172,000 | 172,000 | 3.660% | 0 | 0.000% | |||
| 8.470 | 192,352 | 192,000 | 4.085% | 352 | 0.007% | |||
| 8.460 | 274,000 | 274,000 | 5.830% | 0 | 0.000% | |||
| 8.450 | 291,000 | 291,000 | 6.192% | 0 | 0.000% | |||
| 8.440 | 81,000 | 81,000 | 1.723% | 0 | 0.000% | |||
| 8.430 | 204,000 | 204,000 | 4.341% | 0 | 0.000% | |||
| 8.420 | 147,000 | 147,000 | 3.128% | 0 | 0.000% | |||
| 8.410 | 55,000 | 55,000 | 1.170% | 0 | 0.000% | |||
| 8.400 | 28,000 | 28,000 | 0.596% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |