01686 新意网集团
按盘价 
5.420 +0.020 (+0.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%46%16%23%
- 5.368
- 大手*
-
100%
- 5.375
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 1,000
- 0
- 5.430
- 45,000
- 0
- 5.420
- 249,000
- 1,000
- 5.410
- 375,000
- 0
- 5.400
- 172,000
- 0
- 5.390
- 250,000
- 1,000
- 5.380
- 153,000
- 0
- 5.370
- 171,000
- 2,028
- 5.360
- 302,000
- 0
- 5.350
- 448,000
- 107
- 5.340
- 926,000
- 5,627
- 5.330
- 210,000
- 1,000
- 5.320
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 1,000 | 1,000 | 0.030% | 0 | 0.000% | |||
| 5.430 | 45,000 | 45,000 | 1.331% | 0 | 0.000% | |||
| 5.420 | 250,000 | 249,000 | 7.367% | 1,000 | 0.030% | |||
| 5.410 | 375,000 | 375,000 | 11.095% | 0 | 0.000% | |||
| 5.400 | 172,000 | 172,000 | 5.089% | 0 | 0.000% | |||
| 5.390 | 251,000 | 250,000 | 7.397% | 1,000 | 0.030% | |||
| 5.380 | 153,000 | 153,000 | 4.527% | 0 | 0.000% | |||
| 5.370 | 173,028 | 171,000 | 5.060% | 2,028 | 0.060% | |||
| 5.360 | 302,000 | 302,000 | 8.935% | 0 | 0.000% | |||
| 5.350 | 448,107 | 448,000 | 13.255% | 107 | 0.003% | |||
| 5.340 | 931,627 | 926,000 | 27.398% | 5,627 | 0.166% | |||
| 5.330 | 211,000 | 210,000 | 6.213% | 1,000 | 0.030% | |||
| 5.320 | 17,000 | 17,000 | 0.503% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |