01681 康臣药业
按盘价 
15.830 -0.060 (-0.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%19%37%
- 15.884
- 大手*
-
100%
- 15.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.040
- 23,000
- 0
- 16.030
- 61,000
- 0
- 16.010
- 15,000
- 0
- 15.970
- 13,000
- 0
- 15.960
- 27,000
- 0
- 15.950
- 27,000
- 0
- 15.940
- 48,000
- 0
- 15.930
- 42,000
- 0
- 15.920
- 73,000
- 0
- 15.910
- 56,000
- 0
- 15.900
- 68,000
- 0
- 15.890
- 35,000
- 0
- 15.880
- 45,000
- 0
- 15.870
- 54,000
- 0
- 15.860
- 31,000
- 0
- 15.850
- 23,000
- 0
- 15.840
- 34,000
- 0
- 15.830
- 321,000
- 0
- 15.820
- 37,000
- 0
- 15.770
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.040 | 23,000 | 23,000 | 2.057% | 0 | 0.000% | |||
| 16.030 | 61,000 | 61,000 | 5.456% | 0 | 0.000% | |||
| 16.010 | 15,000 | 15,000 | 1.342% | 0 | 0.000% | |||
| 15.970 | 13,000 | 13,000 | 1.163% | 0 | 0.000% | |||
| 15.960 | 27,000 | 27,000 | 2.415% | 0 | 0.000% | |||
| 15.950 | 27,000 | 27,000 | 2.415% | 0 | 0.000% | |||
| 15.940 | 48,000 | 48,000 | 4.293% | 0 | 0.000% | |||
| 15.930 | 42,000 | 42,000 | 3.757% | 0 | 0.000% | |||
| 15.920 | 73,000 | 73,000 | 6.530% | 0 | 0.000% | |||
| 15.910 | 56,000 | 56,000 | 5.009% | 0 | 0.000% | |||
| 15.900 | 68,000 | 68,000 | 6.082% | 0 | 0.000% | |||
| 15.890 | 35,000 | 35,000 | 3.131% | 0 | 0.000% | |||
| 15.880 | 45,000 | 45,000 | 4.025% | 0 | 0.000% | |||
| 15.870 | 54,000 | 54,000 | 4.830% | 0 | 0.000% | |||
| 15.860 | 31,000 | 31,000 | 2.773% | 0 | 0.000% | |||
| 15.850 | 23,000 | 23,000 | 2.057% | 0 | 0.000% | |||
| 15.840 | 34,000 | 34,000 | 3.041% | 0 | 0.000% | |||
| 15.830 | 321,000 | 321,000 | 28.712% | 0 | 0.000% | |||
| 15.820 | 37,000 | 37,000 | 3.309% | 0 | 0.000% | |||
| 15.770 | 18,000 | 18,000 | 1.610% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |