00168 青岛啤酒股份
按盘价 
51.250 +0.250 (+0.490%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%44%21%17%
- 50.949
- 大手*
-
72%28%
- 51.117
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.400
- 26,000
- 0
- 51.350
- 36,000
- 0
- 51.300
- 108,000
- 0
- 51.250
- 284,000
- 0
- 51.200
- 96,000
- 2,000
- 51.150
- 88,000
- 0
- 51.100
- 80,000
- 0
- 51.050
- 38,000
- 0
- 51.000
- 304,000
- 2,125
- 50.950
- 154,000
- 20
- 50.900
- 260,000
- 0
- 50.850
- 48,000
- 0
- 50.800
- 64,000
- 0
- 50.700
- 46,000
- 15
- 50.650
- 44,000
- 25
- 50.600
- 40,000
- 450
- 50.550
- 40,000
- 0
- 50.500
- 136,000
- 0
- 50.450
- 72,000
- 350
- 50.400
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.400 | 26,000 | 26,000 | 1.265% | 0 | 0.000% | |||
| 51.350 | 36,000 | 36,000 | 1.752% | 0 | 0.000% | |||
| 51.300 | 108,000 | 108,000 | 5.255% | 0 | 0.000% | |||
| 51.250 | 284,000 | 284,000 | 13.818% | 0 | 0.000% | |||
| 51.200 | 98,000 | 96,000 | 4.671% | 2,000 | 0.097% | |||
| 51.150 | 88,000 | 88,000 | 4.282% | 0 | 0.000% | |||
| 51.100 | 80,000 | 80,000 | 3.892% | 0 | 0.000% | |||
| 51.050 | 38,000 | 38,000 | 1.849% | 0 | 0.000% | |||
| 51.000 | 306,125 | 304,000 | 14.791% | 2,125 | 0.103% | |||
| 50.950 | 154,020 | 154,000 | 7.493% | 20 | 0.001% | |||
| 50.900 | 260,000 | 260,000 | 12.650% | 0 | 0.000% | |||
| 50.850 | 48,000 | 48,000 | 2.335% | 0 | 0.000% | |||
| 50.800 | 64,000 | 64,000 | 3.114% | 0 | 0.000% | |||
| 50.700 | 46,015 | 46,000 | 2.238% | 15 | 0.001% | |||
| 50.650 | 44,025 | 44,000 | 2.141% | 25 | 0.001% | |||
| 50.600 | 40,450 | 40,000 | 1.946% | 450 | 0.022% | |||
| 50.550 | 40,000 | 40,000 | 1.946% | 0 | 0.000% | |||
| 50.500 | 136,000 | 136,000 | 6.617% | 0 | 0.000% | |||
| 50.450 | 72,350 | 72,000 | 3.503% | 350 | 0.017% | |||
| 50.400 | 52,000 | 52,000 | 2.530% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |