00168 青岛啤酒股份
按盘价 
52.250 +0.700 (+1.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%29%25%
- 52.016
- 大手*
-
67%20%6%7%
- 52.019
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.400
- 32,000
- 0
- 52.350
- 50,000
- 0
- 52.300
- 94,000
- 0
- 52.250
- 256,000
- 10
- 52.200
- 332,000
- 0
- 52.150
- 306,000
- 1,334
- 52.100
- 502,000
- 0
- 52.050
- 274,000
- 2,000
- 52.000
- 150,000
- 0
- 51.950
- 92,000
- 0
- 51.900
- 212,000
- 0
- 51.850
- 134,000
- 0
- 51.800
- 150,000
- 0
- 51.750
- 100,000
- 0
- 51.700
- 148,000
- 0
- 51.650
- 48,000
- 0
- 51.600
- 72,000
- 0
- 51.550
- 118,000
- 1,540
- 51.500
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.400 | 32,000 | 32,000 | 1.038% | 0 | 0.000% | |||
| 52.350 | 50,000 | 50,000 | 1.622% | 0 | 0.000% | |||
| 52.300 | 94,000 | 94,000 | 3.049% | 0 | 0.000% | |||
| 52.250 | 256,010 | 256,000 | 8.304% | 10 | 0.000% | |||
| 52.200 | 332,000 | 332,000 | 10.769% | 0 | 0.000% | |||
| 52.150 | 307,334 | 306,000 | 9.926% | 1,334 | 0.043% | |||
| 52.100 | 502,000 | 502,000 | 16.283% | 0 | 0.000% | |||
| 52.050 | 276,000 | 274,000 | 8.888% | 2,000 | 0.065% | |||
| 52.000 | 150,000 | 150,000 | 4.866% | 0 | 0.000% | |||
| 51.950 | 92,000 | 92,000 | 2.984% | 0 | 0.000% | |||
| 51.900 | 212,000 | 212,000 | 6.877% | 0 | 0.000% | |||
| 51.850 | 134,000 | 134,000 | 4.347% | 0 | 0.000% | |||
| 51.800 | 150,000 | 150,000 | 4.866% | 0 | 0.000% | |||
| 51.750 | 100,000 | 100,000 | 3.244% | 0 | 0.000% | |||
| 51.700 | 148,000 | 148,000 | 4.801% | 0 | 0.000% | |||
| 51.650 | 48,000 | 48,000 | 1.557% | 0 | 0.000% | |||
| 51.600 | 72,000 | 72,000 | 2.335% | 0 | 0.000% | |||
| 51.550 | 119,540 | 118,000 | 3.828% | 1,540 | 0.050% | |||
| 51.500 | 8,000 | 8,000 | 0.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |