01651 津上机床中国
按盘价 
43.040 -1.600 (-3.584%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%25%20%
- 43.490
- 大手*
-
100%
- 42.966
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.640
- 21,000
- 0
- 44.400
- 20,000
- 0
- 44.000
- 25,000
- 0
- 43.920
- 26,000
- 0
- 43.700
- 62,000
- 0
- 43.680
- 23,000
- 0
- 43.520
- 19,000
- 0
- 43.500
- 38,000
- 0
- 43.460
- 28,000
- 0
- 43.440
- 20,000
- 200
- 43.380
- 19,000
- 0
- 43.300
- 45,000
- 0
- 43.200
- 25,000
- 0
- 43.180
- 44,000
- 0
- 43.140
- 30,000
- 0
- 43.000
- 37,000
- 0
- 42.980
- 65,000
- 0
- 42.960
- 89,000
- 0
- 42.880
- 30,000
- 0
- 42.860
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.640 | 21,000 | 21,000 | 1.708% | 0 | 0.000% | |||
| 44.400 | 20,000 | 20,000 | 1.627% | 0 | 0.000% | |||
| 44.000 | 25,000 | 25,000 | 2.034% | 0 | 0.000% | |||
| 43.920 | 26,000 | 26,000 | 2.115% | 0 | 0.000% | |||
| 43.700 | 62,000 | 62,000 | 5.043% | 0 | 0.000% | |||
| 43.680 | 23,000 | 23,000 | 1.871% | 0 | 0.000% | |||
| 43.520 | 19,000 | 19,000 | 1.546% | 0 | 0.000% | |||
| 43.500 | 38,000 | 38,000 | 3.091% | 0 | 0.000% | |||
| 43.460 | 28,000 | 28,000 | 2.278% | 0 | 0.000% | |||
| 43.440 | 20,200 | 20,000 | 1.627% | 200 | 0.016% | |||
| 43.380 | 19,000 | 19,000 | 1.546% | 0 | 0.000% | |||
| 43.300 | 45,000 | 45,000 | 3.661% | 0 | 0.000% | |||
| 43.200 | 25,000 | 25,000 | 2.034% | 0 | 0.000% | |||
| 43.180 | 44,000 | 44,000 | 3.579% | 0 | 0.000% | |||
| 43.140 | 30,000 | 30,000 | 2.440% | 0 | 0.000% | |||
| 43.000 | 37,000 | 37,000 | 3.010% | 0 | 0.000% | |||
| 42.980 | 65,000 | 65,000 | 5.287% | 0 | 0.000% | |||
| 42.960 | 89,000 | 89,000 | 7.240% | 0 | 0.000% | |||
| 42.880 | 30,000 | 30,000 | 2.440% | 0 | 0.000% | |||
| 42.860 | 55,000 | 55,000 | 4.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |