00165 中国光大控股
按盘价 
9.180 -0.070 (-0.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%33%31%26%
- 9.134
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.230
- 88,000
- 4,000
- 9.220
- 186,000
- 4,000
- 9.210
- 232,000
- 2,000
- 9.200
- 288,000
- 4,000
- 9.190
- 106,000
- 10,000
- 9.180
- 260,000
- 2,000
- 9.170
- 222,000
- 0
- 9.160
- 334,000
- 4,000
- 9.150
- 156,000
- 0
- 9.140
- 212,000
- 2,000
- 9.130
- 158,000
- 0
- 9.120
- 140,000
- 0
- 9.110
- 162,000
- 0
- 9.100
- 308,000
- 0
- 9.090
- 106,000
- 0
- 9.080
- 290,000
- 2,000
- 9.070
- 206,000
- 0
- 9.060
- 274,000
- 0
- 9.050
- 142,000
- 0
- 9.000
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.230 | 92,000 | 88,000 | 2.071% | 4,000 | 0.094% | |||
| 9.220 | 190,000 | 186,000 | 4.376% | 4,000 | 0.094% | |||
| 9.210 | 234,000 | 232,000 | 5.459% | 2,000 | 0.047% | |||
| 9.200 | 292,000 | 288,000 | 6.776% | 4,000 | 0.094% | |||
| 9.190 | 116,000 | 106,000 | 2.494% | 10,000 | 0.235% | |||
| 9.180 | 262,000 | 260,000 | 6.118% | 2,000 | 0.047% | |||
| 9.170 | 222,000 | 222,000 | 5.224% | 0 | 0.000% | |||
| 9.160 | 338,000 | 334,000 | 7.859% | 4,000 | 0.094% | |||
| 9.150 | 156,000 | 156,000 | 3.671% | 0 | 0.000% | |||
| 9.140 | 214,000 | 212,000 | 4.988% | 2,000 | 0.047% | |||
| 9.130 | 158,000 | 158,000 | 3.718% | 0 | 0.000% | |||
| 9.120 | 140,000 | 140,000 | 3.294% | 0 | 0.000% | |||
| 9.110 | 162,000 | 162,000 | 3.812% | 0 | 0.000% | |||
| 9.100 | 308,000 | 308,000 | 7.247% | 0 | 0.000% | |||
| 9.090 | 106,000 | 106,000 | 2.494% | 0 | 0.000% | |||
| 9.080 | 292,000 | 290,000 | 6.824% | 2,000 | 0.047% | |||
| 9.070 | 206,000 | 206,000 | 4.847% | 0 | 0.000% | |||
| 9.060 | 274,000 | 274,000 | 6.447% | 0 | 0.000% | |||
| 9.050 | 142,000 | 142,000 | 3.341% | 0 | 0.000% | |||
| 9.000 | 58,000 | 58,000 | 1.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |