01640 千循科技
按盘价 
3.680 -0.240 (-6.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%29%22%
- 3.699
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.840
- 6,000
- 0
- 3.820
- 14,000
- 0
- 3.810
- 10,000
- 0
- 3.800
- 4,000
- 0
- 3.780
- 120,000
- 0
- 3.770
- 34,000
- 0
- 3.760
- 18,000
- 0
- 3.750
- 26,000
- 0
- 3.740
- 14,000
- 0
- 3.700
- 4,000
- 0
- 3.690
- 28,000
- 0
- 3.680
- 40,000
- 0
- 3.670
- 24,000
- 0
- 3.650
- 26,000
- 0
- 3.640
- 64,000
- 0
- 3.630
- 44,000
- 0
- 3.620
- 40,000
- 0
- 3.610
- 48,000
- 0
- 3.600
- 16,000
- 0
- 3.580
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.840 | 6,000 | 6,000 | 1.024% | 0 | 0.000% | |||
| 3.820 | 14,000 | 14,000 | 2.389% | 0 | 0.000% | |||
| 3.810 | 10,000 | 10,000 | 1.706% | 0 | 0.000% | |||
| 3.800 | 4,000 | 4,000 | 0.683% | 0 | 0.000% | |||
| 3.780 | 120,000 | 120,000 | 20.478% | 0 | 0.000% | |||
| 3.770 | 34,000 | 34,000 | 5.802% | 0 | 0.000% | |||
| 3.760 | 18,000 | 18,000 | 3.072% | 0 | 0.000% | |||
| 3.750 | 26,000 | 26,000 | 4.437% | 0 | 0.000% | |||
| 3.740 | 14,000 | 14,000 | 2.389% | 0 | 0.000% | |||
| 3.700 | 4,000 | 4,000 | 0.683% | 0 | 0.000% | |||
| 3.690 | 28,000 | 28,000 | 4.778% | 0 | 0.000% | |||
| 3.680 | 40,000 | 40,000 | 6.826% | 0 | 0.000% | |||
| 3.670 | 24,000 | 24,000 | 4.096% | 0 | 0.000% | |||
| 3.650 | 26,000 | 26,000 | 4.437% | 0 | 0.000% | |||
| 3.640 | 64,000 | 64,000 | 10.922% | 0 | 0.000% | |||
| 3.630 | 44,000 | 44,000 | 7.509% | 0 | 0.000% | |||
| 3.620 | 40,000 | 40,000 | 6.826% | 0 | 0.000% | |||
| 3.610 | 48,000 | 48,000 | 8.191% | 0 | 0.000% | |||
| 3.600 | 16,000 | 16,000 | 2.730% | 0 | 0.000% | |||
| 3.580 | 4,000 | 4,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |