01579 颐海国际
按盘价 
15.900 +0.100 (+0.633%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%23%13%30%
- 15.732
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.880
- 35,000
- 3,000
- 15.810
- 46,000
- 0
- 15.800
- 51,000
- 37,000
- 15.790
- 41,000
- 2,000
- 15.780
- 42,000
- 2,000
- 15.770
- 40,000
- 0
- 15.760
- 42,000
- 0
- 15.750
- 44,000
- 6,000
- 15.740
- 74,000
- 3,000
- 15.730
- 59,000
- 8,000
- 15.720
- 74,000
- 3,000
- 15.710
- 77,000
- 8,000
- 15.700
- 40,000
- 22,000
- 15.690
- 35,000
- 0
- 15.680
- 34,000
- 0
- 15.670
- 42,000
- 0
- 15.660
- 44,000
- 0
- 15.650
- 35,000
- 0
- 15.640
- 73,000
- 0
- 15.630
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.880 | 38,000 | 35,000 | 3.022% | 3,000 | 0.259% | |||
| 15.810 | 46,000 | 46,000 | 3.972% | 0 | 0.000% | |||
| 15.800 | 88,000 | 51,000 | 4.404% | 37,000 | 3.195% | |||
| 15.790 | 43,000 | 41,000 | 3.541% | 2,000 | 0.173% | |||
| 15.780 | 44,000 | 42,000 | 3.627% | 2,000 | 0.173% | |||
| 15.770 | 40,000 | 40,000 | 3.454% | 0 | 0.000% | |||
| 15.760 | 42,000 | 42,000 | 3.627% | 0 | 0.000% | |||
| 15.750 | 50,000 | 44,000 | 3.800% | 6,000 | 0.518% | |||
| 15.740 | 77,000 | 74,000 | 6.390% | 3,000 | 0.259% | |||
| 15.730 | 67,000 | 59,000 | 5.095% | 8,000 | 0.691% | |||
| 15.720 | 77,000 | 74,000 | 6.390% | 3,000 | 0.259% | |||
| 15.710 | 85,000 | 77,000 | 6.649% | 8,000 | 0.691% | |||
| 15.700 | 62,000 | 40,000 | 3.454% | 22,000 | 1.900% | |||
| 15.690 | 35,000 | 35,000 | 3.022% | 0 | 0.000% | |||
| 15.680 | 34,000 | 34,000 | 2.936% | 0 | 0.000% | |||
| 15.670 | 42,000 | 42,000 | 3.627% | 0 | 0.000% | |||
| 15.660 | 44,000 | 44,000 | 3.800% | 0 | 0.000% | |||
| 15.650 | 35,000 | 35,000 | 3.022% | 0 | 0.000% | |||
| 15.640 | 73,000 | 73,000 | 6.304% | 0 | 0.000% | |||
| 15.630 | 35,000 | 35,000 | 3.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |