01571 信邦控股
按盘价 
4.130 -0.040 (-0.959%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%16%8%53%
- 4.104
- 大手*
-
100%
- 4.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 21,000
- 0
- 4.170
- 175,000
- 0
- 4.160
- 253,000
- 0
- 4.150
- 1,021,000
- 0
- 4.140
- 278,000
- 0
- 4.130
- 160,000
- 0
- 4.120
- 151,000
- 500
- 4.110
- 37,000
- 0
- 4.100
- 71,000
- 0
- 4.080
- 34,000
- 0
- 4.050
- 117,000
- 0
- 4.040
- 31,000
- 0
- 4.020
- 40,000
- 0
- 4.010
- 35,000
- 0
- 4.000
- 82,000
- 0
- 3.980
- 117,000
- 0
- 3.960
- 45,000
- 0
- 3.950
- 127,000
- 0
- 3.940
- 88,000
- 0
- 3.930
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 21,000 | 21,000 | 0.707% | 0 | 0.000% | |||
| 4.170 | 175,000 | 175,000 | 5.891% | 0 | 0.000% | |||
| 4.160 | 253,000 | 253,000 | 8.517% | 0 | 0.000% | |||
| 4.150 | 1,021,000 | 1,021,000 | 34.371% | 0 | 0.000% | |||
| 4.140 | 278,000 | 278,000 | 9.359% | 0 | 0.000% | |||
| 4.130 | 160,000 | 160,000 | 5.386% | 0 | 0.000% | |||
| 4.120 | 151,500 | 151,000 | 5.083% | 500 | 0.017% | |||
| 4.110 | 37,000 | 37,000 | 1.246% | 0 | 0.000% | |||
| 4.100 | 71,000 | 71,000 | 2.390% | 0 | 0.000% | |||
| 4.080 | 34,000 | 34,000 | 1.145% | 0 | 0.000% | |||
| 4.050 | 117,000 | 117,000 | 3.939% | 0 | 0.000% | |||
| 4.040 | 31,000 | 31,000 | 1.044% | 0 | 0.000% | |||
| 4.020 | 40,000 | 40,000 | 1.347% | 0 | 0.000% | |||
| 4.010 | 35,000 | 35,000 | 1.178% | 0 | 0.000% | |||
| 4.000 | 82,000 | 82,000 | 2.760% | 0 | 0.000% | |||
| 3.980 | 117,000 | 117,000 | 3.939% | 0 | 0.000% | |||
| 3.960 | 45,000 | 45,000 | 1.515% | 0 | 0.000% | |||
| 3.950 | 127,000 | 127,000 | 4.275% | 0 | 0.000% | |||
| 3.940 | 88,000 | 88,000 | 2.962% | 0 | 0.000% | |||
| 3.930 | 45,000 | 45,000 | 1.515% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |