00152 深圳国际
按盘价 
8.590 -0.020 (-0.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%52%13%26%
- 8.537
- 大手*
-
100%
- 8.567
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 1,000
- 0
- 8.590
- 890,000
- 0
- 8.580
- 20,500
- 0
- 8.570
- 28,500
- 0
- 8.560
- 163,000
- 0
- 8.550
- 101,000
- 0
- 8.540
- 214,500
- 0
- 8.530
- 177,500
- 1,500
- 8.520
- 135,000
- 0
- 8.510
- 322,000
- 1,500
- 8.500
- 408,500
- 770
- 8.490
- 53,000
- 0
- 8.480
- 39,000
- 0
- 8.470
- 47,000
- 0
- 8.460
- 250,500
- 88
- 8.450
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 8.590 | 890,000 | 890,000 | 31.131% | 0 | 0.000% | |||
| 8.580 | 20,500 | 20,500 | 0.717% | 0 | 0.000% | |||
| 8.570 | 28,500 | 28,500 | 0.997% | 0 | 0.000% | |||
| 8.560 | 163,000 | 163,000 | 5.702% | 0 | 0.000% | |||
| 8.550 | 101,000 | 101,000 | 3.533% | 0 | 0.000% | |||
| 8.540 | 214,500 | 214,500 | 7.503% | 0 | 0.000% | |||
| 8.530 | 179,000 | 177,500 | 6.209% | 1,500 | 0.052% | |||
| 8.520 | 135,000 | 135,000 | 4.722% | 0 | 0.000% | |||
| 8.510 | 323,500 | 322,000 | 11.263% | 1,500 | 0.052% | |||
| 8.500 | 409,270 | 408,500 | 14.289% | 770 | 0.027% | |||
| 8.490 | 53,000 | 53,000 | 1.854% | 0 | 0.000% | |||
| 8.480 | 39,000 | 39,000 | 1.364% | 0 | 0.000% | |||
| 8.470 | 47,000 | 47,000 | 1.644% | 0 | 0.000% | |||
| 8.460 | 250,588 | 250,500 | 8.762% | 88 | 0.003% | |||
| 8.450 | 2,500 | 2,500 | 0.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |