00151 中国旺旺
按盘价 
4.570 -0.060 (-1.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%49%29%12%
- 4.557
- 大手*
-
- 4.570
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.660
- 2,000
- 0
- 4.650
- 1,000
- 0
- 4.640
- 5,000
- 0
- 4.630
- 31,000
- 0
- 4.620
- 32,000
- 0
- 4.610
- 65,000
- 1,000
- 4.600
- 38,000
- 0
- 4.590
- 147,000
- 2,000
- 4.580
- 275,000
- 0
- 4.570
- 1,696,000
- 9,000
- 4.560
- 407,000
- 3,000
- 4.550
- 1,011,000
- 5,000
- 4.540
- 854,000
- 11,000
- 4.530
- 669,000
- 19,000
- 4.520
- 94,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.660 | 2,000 | 2,000 | 0.037% | 0 | 0.000% | |||
| 4.650 | 1,000 | 1,000 | 0.019% | 0 | 0.000% | |||
| 4.640 | 5,000 | 5,000 | 0.093% | 0 | 0.000% | |||
| 4.630 | 31,000 | 31,000 | 0.574% | 0 | 0.000% | |||
| 4.620 | 32,000 | 32,000 | 0.593% | 0 | 0.000% | |||
| 4.610 | 66,000 | 65,000 | 1.204% | 1,000 | 0.019% | |||
| 4.600 | 38,000 | 38,000 | 0.704% | 0 | 0.000% | |||
| 4.590 | 149,000 | 147,000 | 2.724% | 2,000 | 0.037% | |||
| 4.580 | 275,000 | 275,000 | 5.095% | 0 | 0.000% | |||
| 4.570 | 1,705,000 | 1,696,000 | 31.425% | 9,000 | 0.167% | |||
| 4.560 | 410,000 | 407,000 | 7.541% | 3,000 | 0.056% | |||
| 4.550 | 1,016,000 | 1,011,000 | 18.733% | 5,000 | 0.093% | |||
| 4.540 | 865,000 | 854,000 | 15.824% | 11,000 | 0.204% | |||
| 4.530 | 688,000 | 669,000 | 12.396% | 19,000 | 0.352% | |||
| 4.520 | 97,000 | 94,000 | 1.742% | 3,000 | 0.056% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |