00151 中国旺旺
按盘价 
5.400 -0.060 (-1.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%39%19%24%
- 5.421
- 大手*
-
- 5.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 2,000
- 0
- 5.540
- 37,000
- 0
- 5.530
- 95,000
- 0
- 5.520
- 120,000
- 0
- 5.510
- 159,000
- 0
- 5.500
- 184,000
- 0
- 5.490
- 79,000
- 0
- 5.480
- 35,000
- 0
- 5.470
- 36,000
- 0
- 5.460
- 7,000
- 0
- 5.450
- 42,000
- 0
- 5.440
- 142,000
- 4,000
- 5.430
- 482,000
- 11,000
- 5.420
- 1,014,000
- 12,000
- 5.410
- 653,000
- 9,000
- 5.400
- 2,344,000
- 1,000
- 5.390
- 390,000
- 2,000
- 5.380
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.540 | 37,000 | 37,000 | 0.623% | 0 | 0.000% | |||
| 5.530 | 95,000 | 95,000 | 1.599% | 0 | 0.000% | |||
| 5.520 | 120,000 | 120,000 | 2.020% | 0 | 0.000% | |||
| 5.510 | 159,000 | 159,000 | 2.676% | 0 | 0.000% | |||
| 5.500 | 184,000 | 184,000 | 3.097% | 0 | 0.000% | |||
| 5.490 | 79,000 | 79,000 | 1.330% | 0 | 0.000% | |||
| 5.480 | 35,000 | 35,000 | 0.589% | 0 | 0.000% | |||
| 5.470 | 36,000 | 36,000 | 0.606% | 0 | 0.000% | |||
| 5.460 | 7,000 | 7,000 | 0.118% | 0 | 0.000% | |||
| 5.450 | 42,000 | 42,000 | 0.707% | 0 | 0.000% | |||
| 5.440 | 146,000 | 142,000 | 2.390% | 4,000 | 0.067% | |||
| 5.430 | 493,000 | 482,000 | 8.112% | 11,000 | 0.185% | |||
| 5.420 | 1,026,000 | 1,014,000 | 17.065% | 12,000 | 0.202% | |||
| 5.410 | 662,000 | 653,000 | 10.990% | 9,000 | 0.151% | |||
| 5.400 | 2,345,000 | 2,344,000 | 39.448% | 1,000 | 0.017% | |||
| 5.390 | 392,000 | 390,000 | 6.563% | 2,000 | 0.034% | |||
| 5.380 | 50,000 | 50,000 | 0.841% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |