01478 丘钛科技
按盘价 
15.120 +0.140 (+0.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%23%22%
- 15.117
- 大手*
-
100%
- 15.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.250
- 86,000
- 0
- 15.230
- 49,000
- 0
- 15.210
- 61,000
- 0
- 15.200
- 94,000
- 0
- 15.180
- 173,000
- 1,000
- 15.170
- 79,000
- 0
- 15.160
- 50,000
- 0
- 15.150
- 154,000
- 0
- 15.140
- 87,000
- 0
- 15.130
- 160,000
- 0
- 15.120
- 200,000
- 0
- 15.110
- 77,000
- 0
- 15.100
- 274,000
- 0
- 15.090
- 105,000
- 0
- 15.080
- 236,000
- 0
- 15.070
- 127,000
- 150
- 15.060
- 76,000
- 0
- 15.050
- 59,000
- 0
- 15.030
- 59,000
- 0
- 15.010
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.250 | 86,000 | 86,000 | 3.293% | 0 | 0.000% | |||
| 15.230 | 49,000 | 49,000 | 1.876% | 0 | 0.000% | |||
| 15.210 | 61,000 | 61,000 | 2.335% | 0 | 0.000% | |||
| 15.200 | 94,000 | 94,000 | 3.599% | 0 | 0.000% | |||
| 15.180 | 174,000 | 173,000 | 6.623% | 1,000 | 0.038% | |||
| 15.170 | 79,000 | 79,000 | 3.025% | 0 | 0.000% | |||
| 15.160 | 50,000 | 50,000 | 1.914% | 0 | 0.000% | |||
| 15.150 | 154,000 | 154,000 | 5.896% | 0 | 0.000% | |||
| 15.140 | 87,000 | 87,000 | 3.331% | 0 | 0.000% | |||
| 15.130 | 160,000 | 160,000 | 6.126% | 0 | 0.000% | |||
| 15.120 | 200,000 | 200,000 | 7.657% | 0 | 0.000% | |||
| 15.110 | 77,000 | 77,000 | 2.948% | 0 | 0.000% | |||
| 15.100 | 274,000 | 274,000 | 10.490% | 0 | 0.000% | |||
| 15.090 | 105,000 | 105,000 | 4.020% | 0 | 0.000% | |||
| 15.080 | 236,000 | 236,000 | 9.035% | 0 | 0.000% | |||
| 15.070 | 127,150 | 127,000 | 4.862% | 150 | 0.006% | |||
| 15.060 | 76,000 | 76,000 | 2.910% | 0 | 0.000% | |||
| 15.050 | 59,000 | 59,000 | 2.259% | 0 | 0.000% | |||
| 15.030 | 59,000 | 59,000 | 2.259% | 0 | 0.000% | |||
| 15.010 | 59,000 | 59,000 | 2.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |