01415 高伟电子
按盘价 
31.920 +0.120 (+0.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%2%1%49%
- 30.537
- 大手*
-
75%25%
- 30.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.000
- 363,000
- 0
- 30.980
- 170,000
- 0
- 30.900
- 384,000
- 0
- 30.800
- 251,000
- 0
- 30.200
- 220,000
- 0
- 30.120
- 256,000
- 0
- 30.100
- 234,000
- 0
- 30.060
- 260,000
- 0
- 30.040
- 237,000
- 0
- 30.000
- 562,000
- 905
- 29.980
- 202,000
- 0
- 29.960
- 198,000
- 0
- 29.940
- 199,000
- 0
- 29.920
- 175,000
- 0
- 29.900
- 421,000
- 0
- 29.880
- 230,000
- 0
- 29.860
- 164,000
- 0
- 29.820
- 222,000
- 0
- 29.800
- 505,000
- 0
- 29.700
- 300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.000 | 363,000 | 363,000 | 3.238% | 0 | 0.000% | |||
| 30.980 | 170,000 | 170,000 | 1.516% | 0 | 0.000% | |||
| 30.900 | 384,000 | 384,000 | 3.425% | 0 | 0.000% | |||
| 30.800 | 251,000 | 251,000 | 2.239% | 0 | 0.000% | |||
| 30.200 | 220,000 | 220,000 | 1.962% | 0 | 0.000% | |||
| 30.120 | 256,000 | 256,000 | 2.284% | 0 | 0.000% | |||
| 30.100 | 234,000 | 234,000 | 2.087% | 0 | 0.000% | |||
| 30.060 | 260,000 | 260,000 | 2.319% | 0 | 0.000% | |||
| 30.040 | 237,000 | 237,000 | 2.114% | 0 | 0.000% | |||
| 30.000 | 562,905 | 562,000 | 5.013% | 905 | 0.008% | |||
| 29.980 | 202,000 | 202,000 | 1.802% | 0 | 0.000% | |||
| 29.960 | 198,000 | 198,000 | 1.766% | 0 | 0.000% | |||
| 29.940 | 199,000 | 199,000 | 1.775% | 0 | 0.000% | |||
| 29.920 | 175,000 | 175,000 | 1.561% | 0 | 0.000% | |||
| 29.900 | 421,000 | 421,000 | 3.755% | 0 | 0.000% | |||
| 29.880 | 230,000 | 230,000 | 2.052% | 0 | 0.000% | |||
| 29.860 | 164,000 | 164,000 | 1.463% | 0 | 0.000% | |||
| 29.820 | 222,000 | 222,000 | 1.980% | 0 | 0.000% | |||
| 29.800 | 505,000 | 505,000 | 4.505% | 0 | 0.000% | |||
| 29.700 | 300,000 | 300,000 | 2.676% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 13:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 13:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |