01415 高伟电子
按盘价 
28.740 -0.240 (-0.828%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%39%24%14%
- 28.797
- 大手*
-
100%
- 28.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.260
- 36,000
- 0
- 29.220
- 28,000
- 0
- 28.940
- 30,000
- 0
- 28.920
- 38,000
- 0
- 28.900
- 86,000
- 0
- 28.880
- 64,000
- 0
- 28.860
- 81,000
- 1,000
- 28.840
- 78,000
- 0
- 28.820
- 110,000
- 0
- 28.800
- 93,000
- 0
- 28.780
- 64,000
- 0
- 28.740
- 69,000
- 0
- 28.720
- 126,000
- 100
- 28.700
- 91,000
- 0
- 28.680
- 137,000
- 889
- 28.660
- 41,000
- 0
- 28.640
- 78,000
- 0
- 28.620
- 122,000
- 0
- 28.600
- 114,000
- 0
- 28.580
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.260 | 36,000 | 36,000 | 1.961% | 0 | 0.000% | |||
| 29.220 | 28,000 | 28,000 | 1.525% | 0 | 0.000% | |||
| 28.940 | 30,000 | 30,000 | 1.634% | 0 | 0.000% | |||
| 28.920 | 38,000 | 38,000 | 2.070% | 0 | 0.000% | |||
| 28.900 | 86,000 | 86,000 | 4.684% | 0 | 0.000% | |||
| 28.880 | 64,000 | 64,000 | 3.486% | 0 | 0.000% | |||
| 28.860 | 82,000 | 81,000 | 4.412% | 1,000 | 0.054% | |||
| 28.840 | 78,000 | 78,000 | 4.249% | 0 | 0.000% | |||
| 28.820 | 110,000 | 110,000 | 5.992% | 0 | 0.000% | |||
| 28.800 | 93,000 | 93,000 | 5.066% | 0 | 0.000% | |||
| 28.780 | 64,000 | 64,000 | 3.486% | 0 | 0.000% | |||
| 28.740 | 69,000 | 69,000 | 3.758% | 0 | 0.000% | |||
| 28.720 | 126,100 | 126,000 | 6.863% | 100 | 0.005% | |||
| 28.700 | 91,000 | 91,000 | 4.957% | 0 | 0.000% | |||
| 28.680 | 137,889 | 137,000 | 7.462% | 889 | 0.048% | |||
| 28.660 | 41,000 | 41,000 | 2.233% | 0 | 0.000% | |||
| 28.640 | 78,000 | 78,000 | 4.249% | 0 | 0.000% | |||
| 28.620 | 122,000 | 122,000 | 6.645% | 0 | 0.000% | |||
| 28.600 | 114,000 | 114,000 | 6.209% | 0 | 0.000% | |||
| 28.580 | 76,000 | 76,000 | 4.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |