00014 希慎兴业
按盘价 
15.190 +0.120 (+0.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%30%35%17%
- 15.261
- 大手*
-
100%
- 15.235
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.350
- 10,000
- 0
- 15.340
- 13,000
- 0
- 15.330
- 39,000
- 0
- 15.320
- 115,000
- 1,000
- 15.310
- 101,000
- 0
- 15.300
- 155,000
- 0
- 15.290
- 271,000
- 0
- 15.280
- 54,000
- 0
- 15.270
- 61,000
- 0
- 15.260
- 88,000
- 0
- 15.250
- 145,000
- 0
- 15.240
- 99,000
- 0
- 15.230
- 88,000
- 0
- 15.220
- 85,000
- 3,000
- 15.210
- 96,000
- 1,000
- 15.200
- 92,000
- 150
- 15.190
- 154,000
- 0
- 15.180
- 7,000
- 0
- 15.120
- 2,000
- 384
- 15.100
- 1,000
- 150
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.350 | 10,000 | 10,000 | 0.594% | 0 | 0.000% | |||
| 15.340 | 13,000 | 13,000 | 0.773% | 0 | 0.000% | |||
| 15.330 | 39,000 | 39,000 | 2.318% | 0 | 0.000% | |||
| 15.320 | 116,000 | 115,000 | 6.834% | 1,000 | 0.059% | |||
| 15.310 | 101,000 | 101,000 | 6.002% | 0 | 0.000% | |||
| 15.300 | 155,000 | 155,000 | 9.211% | 0 | 0.000% | |||
| 15.290 | 271,000 | 271,000 | 16.105% | 0 | 0.000% | |||
| 15.280 | 54,000 | 54,000 | 3.209% | 0 | 0.000% | |||
| 15.270 | 61,000 | 61,000 | 3.625% | 0 | 0.000% | |||
| 15.260 | 88,000 | 88,000 | 5.230% | 0 | 0.000% | |||
| 15.250 | 145,000 | 145,000 | 8.617% | 0 | 0.000% | |||
| 15.240 | 99,000 | 99,000 | 5.883% | 0 | 0.000% | |||
| 15.230 | 88,000 | 88,000 | 5.230% | 0 | 0.000% | |||
| 15.220 | 88,000 | 85,000 | 5.051% | 3,000 | 0.178% | |||
| 15.210 | 97,000 | 96,000 | 5.705% | 1,000 | 0.059% | |||
| 15.200 | 92,150 | 92,000 | 5.467% | 150 | 0.009% | |||
| 15.190 | 154,000 | 154,000 | 9.152% | 0 | 0.000% | |||
| 15.180 | 7,000 | 7,000 | 0.416% | 0 | 0.000% | |||
| 15.120 | 2,384 | 2,000 | 0.119% | 384 | 0.023% | |||
| 15.100 | 1,150 | 1,000 | 0.059% | 150 | 0.009% | |||
| 备注： | 实时报价更新时间为 25/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |