01396 粤港湾控股
按盘价 
5.270 -0.030 (-0.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%15%40%
- 5.203
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 8,000
- 0
- 5.420
- 16,000
- 0
- 5.320
- 32,000
- 0
- 5.300
- 56,000
- 0
- 5.290
- 8,000
- 0
- 5.280
- 40,000
- 0
- 5.270
- 16,000
- 0
- 5.260
- 16,000
- 0
- 5.250
- 136,000
- 0
- 5.230
- 32,000
- 12,000
- 5.210
- 16,000
- 0
- 5.200
- 120,000
- 0
- 5.190
- 16,000
- 0
- 5.160
- 96,000
- 0
- 5.150
- 72,000
- 0
- 5.120
- 24,000
- 4,000
- 5.100
- 32,000
- 0
- 5.090
- 56,000
- 0
- 5.080
- 32,000
- 0
- 5.030
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 8,000 | 8,000 | 0.922% | 0 | 0.000% | |||
| 5.420 | 16,000 | 16,000 | 1.843% | 0 | 0.000% | |||
| 5.320 | 32,000 | 32,000 | 3.687% | 0 | 0.000% | |||
| 5.300 | 56,000 | 56,000 | 6.452% | 0 | 0.000% | |||
| 5.290 | 8,000 | 8,000 | 0.922% | 0 | 0.000% | |||
| 5.280 | 40,000 | 40,000 | 4.608% | 0 | 0.000% | |||
| 5.270 | 16,000 | 16,000 | 1.843% | 0 | 0.000% | |||
| 5.260 | 16,000 | 16,000 | 1.843% | 0 | 0.000% | |||
| 5.250 | 136,000 | 136,000 | 15.668% | 0 | 0.000% | |||
| 5.230 | 44,000 | 32,000 | 3.687% | 12,000 | 1.382% | |||
| 5.210 | 16,000 | 16,000 | 1.843% | 0 | 0.000% | |||
| 5.200 | 120,000 | 120,000 | 13.825% | 0 | 0.000% | |||
| 5.190 | 16,000 | 16,000 | 1.843% | 0 | 0.000% | |||
| 5.160 | 96,000 | 96,000 | 11.060% | 0 | 0.000% | |||
| 5.150 | 72,000 | 72,000 | 8.295% | 0 | 0.000% | |||
| 5.120 | 28,000 | 24,000 | 2.765% | 4,000 | 0.461% | |||
| 5.100 | 32,000 | 32,000 | 3.687% | 0 | 0.000% | |||
| 5.090 | 56,000 | 56,000 | 6.452% | 0 | 0.000% | |||
| 5.080 | 32,000 | 32,000 | 3.687% | 0 | 0.000% | |||
| 5.030 | 16,000 | 16,000 | 1.843% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |