01385 上海复旦
按盘价 
40.920 +1.820 (+4.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%10%15%33%
- 41.163
- 大手*
-
38%9%19%34%
- 41.083
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.000
- 189,000
- 0
- 41.900
- 155,000
- 0
- 41.860
- 153,000
- 0
- 41.600
- 123,000
- 0
- 41.500
- 252,000
- 0
- 41.480
- 143,000
- 0
- 41.300
- 179,000
- 1,000
- 41.240
- 137,000
- 0
- 41.200
- 134,000
- 0
- 41.180
- 146,000
- 0
- 41.140
- 187,000
- 0
- 41.100
- 144,000
- 0
- 41.060
- 144,000
- 0
- 41.000
- 149,000
- 0
- 40.920
- 164,000
- 0
- 40.900
- 427,000
- 0
- 40.860
- 130,000
- 0
- 40.820
- 190,000
- 0
- 40.700
- 180,000
- 0
- 40.680
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.000 | 189,000 | 189,000 | 2.741% | 0 | 0.000% | |||
| 41.900 | 155,000 | 155,000 | 2.248% | 0 | 0.000% | |||
| 41.860 | 153,000 | 153,000 | 2.219% | 0 | 0.000% | |||
| 41.600 | 123,000 | 123,000 | 1.784% | 0 | 0.000% | |||
| 41.500 | 252,000 | 252,000 | 3.655% | 0 | 0.000% | |||
| 41.480 | 143,000 | 143,000 | 2.074% | 0 | 0.000% | |||
| 41.300 | 180,000 | 179,000 | 2.596% | 1,000 | 0.015% | |||
| 41.240 | 137,000 | 137,000 | 1.987% | 0 | 0.000% | |||
| 41.200 | 134,000 | 134,000 | 1.943% | 0 | 0.000% | |||
| 41.180 | 146,000 | 146,000 | 2.117% | 0 | 0.000% | |||
| 41.140 | 187,000 | 187,000 | 2.712% | 0 | 0.000% | |||
| 41.100 | 144,000 | 144,000 | 2.088% | 0 | 0.000% | |||
| 41.060 | 144,000 | 144,000 | 2.088% | 0 | 0.000% | |||
| 41.000 | 149,000 | 149,000 | 2.161% | 0 | 0.000% | |||
| 40.920 | 164,000 | 164,000 | 2.379% | 0 | 0.000% | |||
| 40.900 | 427,000 | 427,000 | 6.193% | 0 | 0.000% | |||
| 40.860 | 130,000 | 130,000 | 1.885% | 0 | 0.000% | |||
| 40.820 | 190,000 | 190,000 | 2.756% | 0 | 0.000% | |||
| 40.700 | 180,000 | 180,000 | 2.611% | 0 | 0.000% | |||
| 40.680 | 200,000 | 200,000 | 2.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |