01339 中国人民保险集团
按盘价 
7.410 +0.010 (+0.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%43%26%19%
- 7.341
- 大手*
-
10%48%42%
- 7.384
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.420
- 598,000
- 1,000
- 7.410
- 3,933,000
- 2,000
- 7.400
- 3,488,000
- 5,712
- 7.390
- 792,000
- 1,000
- 7.380
- 210,000
- 0
- 7.370
- 400,000
- 0
- 7.360
- 444,000
- 0
- 7.350
- 1,069,000
- 7,000
- 7.340
- 1,927,000
- 1,000
- 7.330
- 1,731,000
- 6,455
- 7.320
- 1,420,000
- 10,000
- 7.310
- 959,000
- 14,000
- 7.300
- 689,000
- 4,000
- 7.290
- 680,000
- 3,000
- 7.280
- 767,000
- 0
- 7.270
- 1,266,000
- 1,000
- 7.260
- 631,000
- 0
- 7.250
- 810,000
- 3,000
- 7.240
- 1,246,000
- 2,971
- 7.230
- 324,000
- 642
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.420 | 599,000 | 598,000 | 2.522% | 1,000 | 0.004% | |||
| 7.410 | 3,935,000 | 3,933,000 | 16.587% | 2,000 | 0.008% | |||
| 7.400 | 3,493,712 | 3,488,000 | 14.711% | 5,712 | 0.024% | |||
| 7.390 | 793,000 | 792,000 | 3.340% | 1,000 | 0.004% | |||
| 7.380 | 210,000 | 210,000 | 0.886% | 0 | 0.000% | |||
| 7.370 | 400,000 | 400,000 | 1.687% | 0 | 0.000% | |||
| 7.360 | 444,000 | 444,000 | 1.873% | 0 | 0.000% | |||
| 7.350 | 1,076,000 | 1,069,000 | 4.508% | 7,000 | 0.030% | |||
| 7.340 | 1,928,000 | 1,927,000 | 8.127% | 1,000 | 0.004% | |||
| 7.330 | 1,737,455 | 1,731,000 | 7.300% | 6,455 | 0.027% | |||
| 7.320 | 1,430,000 | 1,420,000 | 5.989% | 10,000 | 0.042% | |||
| 7.310 | 973,000 | 959,000 | 4.045% | 14,000 | 0.059% | |||
| 7.300 | 693,000 | 689,000 | 2.906% | 4,000 | 0.017% | |||
| 7.290 | 683,000 | 680,000 | 2.868% | 3,000 | 0.013% | |||
| 7.280 | 767,000 | 767,000 | 3.235% | 0 | 0.000% | |||
| 7.270 | 1,267,000 | 1,266,000 | 5.339% | 1,000 | 0.004% | |||
| 7.260 | 631,000 | 631,000 | 2.661% | 0 | 0.000% | |||
| 7.250 | 813,000 | 810,000 | 3.416% | 3,000 | 0.013% | |||
| 7.240 | 1,248,971 | 1,246,000 | 5.255% | 2,971 | 0.013% | |||
| 7.230 | 324,642 | 324,000 | 1.366% | 642 | 0.003% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |