00013 和黄医药
按盘价 
25.400 -0.160 (-0.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 25.263
- 大手*
-
13%5%24%58%
- 25.251
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.460
- 275,500
- 127
- 25.440
- 154,000
- 0
- 25.420
- 171,000
- 0
- 25.400
- 380,500
- 0
- 25.380
- 262,000
- 0
- 25.360
- 212,000
- 0
- 25.340
- 198,000
- 0
- 25.320
- 261,500
- 0
- 25.300
- 440,000
- 0
- 25.280
- 590,500
- 0
- 25.260
- 603,000
- 0
- 25.240
- 651,500
- 1,500
- 25.220
- 671,000
- 0
- 25.200
- 820,000
- 0
- 25.180
- 294,500
- 0
- 25.160
- 329,000
- 0
- 25.140
- 342,000
- 0
- 25.120
- 295,500
- 0
- 25.100
- 214,000
- 0
- 25.080
- 87,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.460 | 275,627 | 275,500 | 3.697% | 127 | 0.002% | |||
| 25.440 | 154,000 | 154,000 | 2.066% | 0 | 0.000% | |||
| 25.420 | 171,000 | 171,000 | 2.294% | 0 | 0.000% | |||
| 25.400 | 380,500 | 380,500 | 5.106% | 0 | 0.000% | |||
| 25.380 | 262,000 | 262,000 | 3.516% | 0 | 0.000% | |||
| 25.360 | 212,000 | 212,000 | 2.845% | 0 | 0.000% | |||
| 25.340 | 198,000 | 198,000 | 2.657% | 0 | 0.000% | |||
| 25.320 | 261,500 | 261,500 | 3.509% | 0 | 0.000% | |||
| 25.300 | 440,000 | 440,000 | 5.904% | 0 | 0.000% | |||
| 25.280 | 590,500 | 590,500 | 7.923% | 0 | 0.000% | |||
| 25.260 | 603,000 | 603,000 | 8.091% | 0 | 0.000% | |||
| 25.240 | 653,000 | 651,500 | 8.742% | 1,500 | 0.020% | |||
| 25.220 | 671,000 | 671,000 | 9.004% | 0 | 0.000% | |||
| 25.200 | 820,000 | 820,000 | 11.003% | 0 | 0.000% | |||
| 25.180 | 294,500 | 294,500 | 3.952% | 0 | 0.000% | |||
| 25.160 | 329,000 | 329,000 | 4.415% | 0 | 0.000% | |||
| 25.140 | 342,000 | 342,000 | 4.589% | 0 | 0.000% | |||
| 25.120 | 295,500 | 295,500 | 3.965% | 0 | 0.000% | |||
| 25.100 | 214,000 | 214,000 | 2.871% | 0 | 0.000% | |||
| 25.080 | 87,500 | 87,500 | 1.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |