01286 鹰普精密
按盘价 
5.430 -0.190 (-3.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%20%26%41%
- 5.431
- 大手*
-
100%
- 5.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 63,000
- 0
- 5.530
- 94,000
- 0
- 5.520
- 98,000
- 1
- 5.510
- 77,000
- 0
- 5.500
- 161,000
- 2,000
- 5.490
- 105,000
- 0
- 5.480
- 63,000
- 0
- 5.470
- 130,000
- 0
- 5.460
- 97,000
- 0
- 5.450
- 361,000
- 0
- 5.440
- 277,000
- 0
- 5.430
- 466,000
- 1,000
- 5.420
- 316,000
- 0
- 5.410
- 397,000
- 0
- 5.400
- 252,000
- 0
- 5.390
- 660,000
- 0
- 5.380
- 164,000
- 0
- 5.370
- 122,000
- 0
- 5.360
- 90,000
- 0
- 5.350
- 259,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 63,000 | 63,000 | 1.388% | 0 | 0.000% | |||
| 5.530 | 94,000 | 94,000 | 2.071% | 0 | 0.000% | |||
| 5.520 | 98,001 | 98,000 | 2.159% | 1 | 0.000% | |||
| 5.510 | 77,000 | 77,000 | 1.696% | 0 | 0.000% | |||
| 5.500 | 163,000 | 161,000 | 3.547% | 2,000 | 0.044% | |||
| 5.490 | 105,000 | 105,000 | 2.313% | 0 | 0.000% | |||
| 5.480 | 63,000 | 63,000 | 1.388% | 0 | 0.000% | |||
| 5.470 | 130,000 | 130,000 | 2.864% | 0 | 0.000% | |||
| 5.460 | 97,000 | 97,000 | 2.137% | 0 | 0.000% | |||
| 5.450 | 361,000 | 361,000 | 7.953% | 0 | 0.000% | |||
| 5.440 | 277,000 | 277,000 | 6.103% | 0 | 0.000% | |||
| 5.430 | 467,000 | 466,000 | 10.267% | 1,000 | 0.022% | |||
| 5.420 | 316,000 | 316,000 | 6.962% | 0 | 0.000% | |||
| 5.410 | 397,000 | 397,000 | 8.746% | 0 | 0.000% | |||
| 5.400 | 252,000 | 252,000 | 5.552% | 0 | 0.000% | |||
| 5.390 | 660,000 | 660,000 | 14.541% | 0 | 0.000% | |||
| 5.380 | 164,000 | 164,000 | 3.613% | 0 | 0.000% | |||
| 5.370 | 122,000 | 122,000 | 2.688% | 0 | 0.000% | |||
| 5.360 | 90,000 | 90,000 | 1.983% | 0 | 0.000% | |||
| 5.350 | 259,000 | 259,000 | 5.706% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |