01280 奇点国峰
按盘价 
4.280 -0.220 (-4.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%19%23%51%
- 4.381
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 4,000
- 0
- 4.460
- 8,000
- 0
- 4.450
- 22,000
- 0
- 4.440
- 24,000
- 0
- 4.430
- 28,000
- 0
- 4.420
- 8,000
- 0
- 4.410
- 6,000
- 0
- 4.400
- 30,000
- 0
- 4.390
- 18,000
- 0
- 4.360
- 6,000
- 0
- 4.350
- 6,000
- 0
- 4.310
- 12,000
- 0
- 4.300
- 4,000
- 0
- 4.290
- 6,000
- 0
- 4.280
- 18,000
- 0
- 4.270
- 6,000
- 0
- 4.260
- 6,000
- 0
- 4.240
- 4,000
- 0
- 4.230
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 4,000 | 4,000 | 1.812% | 0 | 0.000% | |||
| 4.460 | 8,000 | 8,000 | 3.623% | 0 | 0.000% | |||
| 4.450 | 22,000 | 22,000 | 9.964% | 0 | 0.000% | |||
| 4.440 | 24,000 | 24,000 | 10.870% | 0 | 0.000% | |||
| 4.430 | 28,000 | 28,000 | 12.681% | 0 | 0.000% | |||
| 4.420 | 8,000 | 8,000 | 3.623% | 0 | 0.000% | |||
| 4.410 | 6,000 | 6,000 | 2.717% | 0 | 0.000% | |||
| 4.400 | 30,000 | 30,000 | 13.587% | 0 | 0.000% | |||
| 4.390 | 18,000 | 18,000 | 8.152% | 0 | 0.000% | |||
| 4.360 | 6,000 | 6,000 | 2.717% | 0 | 0.000% | |||
| 4.350 | 6,000 | 6,000 | 2.717% | 0 | 0.000% | |||
| 4.310 | 12,000 | 12,000 | 5.435% | 0 | 0.000% | |||
| 4.300 | 4,000 | 4,000 | 1.812% | 0 | 0.000% | |||
| 4.290 | 6,000 | 6,000 | 2.717% | 0 | 0.000% | |||
| 4.280 | 18,000 | 18,000 | 8.152% | 0 | 0.000% | |||
| 4.270 | 6,000 | 6,000 | 2.717% | 0 | 0.000% | |||
| 4.260 | 6,000 | 6,000 | 2.717% | 0 | 0.000% | |||
| 4.240 | 4,000 | 4,000 | 1.812% | 0 | 0.000% | |||
| 4.230 | 4,000 | 4,000 | 1.812% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |