01274 知行科技
按盘价 
7.410 -0.080 (-1.068%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%11%39%28%
- 7.496
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 1,500
- 0
- 7.650
- 8,400
- 0
- 7.640
- 900
- 0
- 7.620
- 3,200
- 0
- 7.600
- 12,700
- 0
- 7.580
- 1,800
- 0
- 7.570
- 1,400
- 0
- 7.560
- 12,900
- 0
- 7.550
- 2,500
- 0
- 7.510
- 3,600
- 0
- 7.500
- 5,200
- 0
- 7.490
- 10,000
- 0
- 7.480
- 3,900
- 0
- 7.470
- 13,500
- 0
- 7.460
- 14,500
- 0
- 7.450
- 22,600
- 0
- 7.440
- 12,400
- 0
- 7.430
- 3,100
- 0
- 7.420
- 7,700
- 0
- 7.410
- 17,100
- 96
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 1,500 | 1,500 | 0.924% | 0 | 0.000% | |||
| 7.650 | 8,400 | 8,400 | 5.173% | 0 | 0.000% | |||
| 7.640 | 900 | 900 | 0.554% | 0 | 0.000% | |||
| 7.620 | 3,200 | 3,200 | 1.970% | 0 | 0.000% | |||
| 7.600 | 12,700 | 12,700 | 7.820% | 0 | 0.000% | |||
| 7.580 | 1,800 | 1,800 | 1.108% | 0 | 0.000% | |||
| 7.570 | 1,400 | 1,400 | 0.862% | 0 | 0.000% | |||
| 7.560 | 12,900 | 12,900 | 7.944% | 0 | 0.000% | |||
| 7.550 | 2,500 | 2,500 | 1.539% | 0 | 0.000% | |||
| 7.510 | 3,600 | 3,600 | 2.217% | 0 | 0.000% | |||
| 7.500 | 5,200 | 5,200 | 3.202% | 0 | 0.000% | |||
| 7.490 | 10,000 | 10,000 | 6.158% | 0 | 0.000% | |||
| 7.480 | 3,900 | 3,900 | 2.402% | 0 | 0.000% | |||
| 7.470 | 13,500 | 13,500 | 8.313% | 0 | 0.000% | |||
| 7.460 | 14,500 | 14,500 | 8.929% | 0 | 0.000% | |||
| 7.450 | 22,600 | 22,600 | 13.917% | 0 | 0.000% | |||
| 7.440 | 12,400 | 12,400 | 7.636% | 0 | 0.000% | |||
| 7.430 | 3,100 | 3,100 | 1.909% | 0 | 0.000% | |||
| 7.420 | 7,700 | 7,700 | 4.741% | 0 | 0.000% | |||
| 7.410 | 17,196 | 17,100 | 10.530% | 96 | 0.059% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |