01258 中国有色矿业
按盘价 
13.170 -0.350 (-2.589%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 13.201
- 大手*
-
63%37%
- 13.125
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.360
- 63,000
- 0
- 13.350
- 99,000
- 0
- 13.330
- 153,000
- 0
- 13.320
- 123,000
- 0
- 13.310
- 124,000
- 0
- 13.300
- 133,000
- 0
- 13.270
- 131,000
- 0
- 13.260
- 114,000
- 0
- 13.220
- 69,000
- 0
- 13.210
- 107,000
- 0
- 13.200
- 143,000
- 0
- 13.190
- 175,000
- 0
- 13.170
- 76,000
- 0
- 13.160
- 125,000
- 0
- 13.150
- 91,000
- 0
- 13.140
- 164,000
- 0
- 13.130
- 483,000
- 0
- 13.120
- 359,000
- 0
- 13.110
- 255,000
- 0
- 13.100
- 131,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.360 | 63,000 | 63,000 | 1.795% | 0 | 0.000% | |||
| 13.350 | 99,000 | 99,000 | 2.821% | 0 | 0.000% | |||
| 13.330 | 153,000 | 153,000 | 4.360% | 0 | 0.000% | |||
| 13.320 | 123,000 | 123,000 | 3.505% | 0 | 0.000% | |||
| 13.310 | 124,000 | 124,000 | 3.534% | 0 | 0.000% | |||
| 13.300 | 133,000 | 133,000 | 3.790% | 0 | 0.000% | |||
| 13.270 | 131,000 | 131,000 | 3.733% | 0 | 0.000% | |||
| 13.260 | 114,000 | 114,000 | 3.249% | 0 | 0.000% | |||
| 13.220 | 69,000 | 69,000 | 1.966% | 0 | 0.000% | |||
| 13.210 | 107,000 | 107,000 | 3.049% | 0 | 0.000% | |||
| 13.200 | 143,000 | 143,000 | 4.075% | 0 | 0.000% | |||
| 13.190 | 175,000 | 175,000 | 4.987% | 0 | 0.000% | |||
| 13.170 | 76,000 | 76,000 | 2.166% | 0 | 0.000% | |||
| 13.160 | 125,000 | 125,000 | 3.562% | 0 | 0.000% | |||
| 13.150 | 91,000 | 91,000 | 2.593% | 0 | 0.000% | |||
| 13.140 | 164,000 | 164,000 | 4.674% | 0 | 0.000% | |||
| 13.130 | 483,000 | 483,000 | 13.765% | 0 | 0.000% | |||
| 13.120 | 359,000 | 359,000 | 10.231% | 0 | 0.000% | |||
| 13.110 | 255,000 | 255,000 | 7.267% | 0 | 0.000% | |||
| 13.100 | 131,000 | 131,000 | 3.733% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 10:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 10:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |