01258 中国有色矿业
按盘价 
14.190 -0.300 (-2.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%29%25%
- 14.194
- 大手*
-
- 14.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.530
- 143,000
- 2,000
- 14.510
- 135,000
- 0
- 14.410
- 137,000
- 0
- 14.280
- 142,000
- 8,000
- 14.270
- 281,000
- 4,000
- 14.260
- 299,000
- 3,000
- 14.250
- 135,000
- 1,000
- 14.190
- 767,000
- 5,000
- 14.180
- 137,000
- 4,000
- 14.090
- 146,000
- 0
- 14.080
- 336,000
- 9,000
- 14.070
- 171,000
- 10,000
- 14.060
- 232,000
- 7,000
- 14.050
- 253,000
- 11,000
- 14.040
- 142,000
- 2,000
- 14.030
- 221,000
- 0
- 14.020
- 455,000
- 20,000
- 14.010
- 406,000
- 17,596
- 14.000
- 466,000
- 11,000
- 13.990
- 185,000
- 10,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.530 | 145,000 | 143,000 | 1.542% | 2,000 | 0.022% | |||
| 14.510 | 135,000 | 135,000 | 1.456% | 0 | 0.000% | |||
| 14.410 | 137,000 | 137,000 | 1.477% | 0 | 0.000% | |||
| 14.280 | 150,000 | 142,000 | 1.531% | 8,000 | 0.086% | |||
| 14.270 | 285,000 | 281,000 | 3.030% | 4,000 | 0.043% | |||
| 14.260 | 302,000 | 299,000 | 3.224% | 3,000 | 0.032% | |||
| 14.250 | 136,000 | 135,000 | 1.456% | 1,000 | 0.011% | |||
| 14.190 | 772,000 | 767,000 | 8.271% | 5,000 | 0.054% | |||
| 14.180 | 141,000 | 137,000 | 1.477% | 4,000 | 0.043% | |||
| 14.090 | 146,000 | 146,000 | 1.574% | 0 | 0.000% | |||
| 14.080 | 345,000 | 336,000 | 3.623% | 9,000 | 0.097% | |||
| 14.070 | 181,000 | 171,000 | 1.844% | 10,000 | 0.108% | |||
| 14.060 | 239,000 | 232,000 | 2.502% | 7,000 | 0.075% | |||
| 14.050 | 264,000 | 253,000 | 2.728% | 11,000 | 0.119% | |||
| 14.040 | 144,000 | 142,000 | 1.531% | 2,000 | 0.022% | |||
| 14.030 | 221,000 | 221,000 | 2.383% | 0 | 0.000% | |||
| 14.020 | 475,000 | 455,000 | 4.906% | 20,000 | 0.216% | |||
| 14.010 | 423,596 | 406,000 | 4.378% | 17,596 | 0.190% | |||
| 14.000 | 477,000 | 466,000 | 5.025% | 11,000 | 0.119% | |||
| 13.990 | 195,000 | 185,000 | 1.995% | 10,000 | 0.108% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |