01244 思路迪医药股份
按盘价 
7.930 -0.070 (-0.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%45%24%20%
- 8.016
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 33,500
- 0
- 8.300
- 82,500
- 0
- 8.290
- 15,500
- 0
- 8.150
- 20,500
- 0
- 8.050
- 15,000
- 0
- 8.040
- 31,000
- 0
- 8.030
- 29,000
- 0
- 8.020
- 16,000
- 0
- 8.000
- 97,000
- 0
- 7.990
- 62,500
- 0
- 7.980
- 24,000
- 0
- 7.950
- 27,500
- 0
- 7.940
- 23,000
- 0
- 7.930
- 13,000
- 0
- 7.920
- 103,000
- 0
- 7.910
- 14,000
- 0
- 7.900
- 34,000
- 0
- 7.880
- 37,000
- 0
- 7.850
- 37,000
- 0
- 7.840
- 13,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 33,500 | 33,500 | 3.893% | 0 | 0.000% | |||
| 8.300 | 82,500 | 82,500 | 9.587% | 0 | 0.000% | |||
| 8.290 | 15,500 | 15,500 | 1.801% | 0 | 0.000% | |||
| 8.150 | 20,500 | 20,500 | 2.382% | 0 | 0.000% | |||
| 8.050 | 15,000 | 15,000 | 1.743% | 0 | 0.000% | |||
| 8.040 | 31,000 | 31,000 | 3.603% | 0 | 0.000% | |||
| 8.030 | 29,000 | 29,000 | 3.370% | 0 | 0.000% | |||
| 8.020 | 16,000 | 16,000 | 1.859% | 0 | 0.000% | |||
| 8.000 | 97,000 | 97,000 | 11.273% | 0 | 0.000% | |||
| 7.990 | 62,500 | 62,500 | 7.263% | 0 | 0.000% | |||
| 7.980 | 24,000 | 24,000 | 2.789% | 0 | 0.000% | |||
| 7.950 | 27,500 | 27,500 | 3.196% | 0 | 0.000% | |||
| 7.940 | 23,000 | 23,000 | 2.673% | 0 | 0.000% | |||
| 7.930 | 13,000 | 13,000 | 1.511% | 0 | 0.000% | |||
| 7.920 | 103,000 | 103,000 | 11.970% | 0 | 0.000% | |||
| 7.910 | 14,000 | 14,000 | 1.627% | 0 | 0.000% | |||
| 7.900 | 34,000 | 34,000 | 3.951% | 0 | 0.000% | |||
| 7.880 | 37,000 | 37,000 | 4.300% | 0 | 0.000% | |||
| 7.850 | 37,000 | 37,000 | 4.300% | 0 | 0.000% | |||
| 7.840 | 13,500 | 13,500 | 1.569% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |