01177 中国生物制药
按盘价 
7.460 +0.070 (+0.947%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%14%23%
- 7.388
- 大手*
-
41%24%13%22%
- 7.386
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 4,414,000
- 722
- 7.490
- 13,065,000
- 49,244
- 7.480
- 11,741,000
- 185,000
- 7.470
- 9,566,000
- 1,000
- 7.460
- 18,169,000
- 121,000
- 7.450
- 9,417,000
- 154,052
- 7.440
- 6,340,000
- 500
- 7.430
- 7,112,000
- 3,000
- 7.420
- 7,255,000
- 51,999
- 7.400
- 6,630,000
- 900
- 7.390
- 7,774,000
- 1,050
- 7.380
- 8,122,000
- 39,000
- 7.370
- 7,874,000
- 13,306
- 7.360
- 6,316,000
- 39,500
- 7.350
- 10,234,000
- 34,641
- 7.340
- 13,097,000
- 46,000
- 7.330
- 14,341,000
- 100,371
- 7.320
- 12,983,000
- 61,000
- 7.310
- 8,598,000
- 86,500
- 7.300
- 7,329,000
- 94,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 4,414,722 | 4,414,000 | 2.061% | 722 | 0.000% | |||
| 7.490 | 13,114,244 | 13,065,000 | 6.100% | 49,244 | 0.023% | |||
| 7.480 | 11,926,000 | 11,741,000 | 5.481% | 185,000 | 0.086% | |||
| 7.470 | 9,567,000 | 9,566,000 | 4.466% | 1,000 | 0.000% | |||
| 7.460 | 18,290,000 | 18,169,000 | 8.482% | 121,000 | 0.056% | |||
| 7.450 | 9,571,052 | 9,417,000 | 4.396% | 154,052 | 0.072% | |||
| 7.440 | 6,340,500 | 6,340,000 | 2.960% | 500 | 0.000% | |||
| 7.430 | 7,115,000 | 7,112,000 | 3.320% | 3,000 | 0.001% | |||
| 7.420 | 7,306,999 | 7,255,000 | 3.387% | 51,999 | 0.024% | |||
| 7.400 | 6,630,900 | 6,630,000 | 3.095% | 900 | 0.000% | |||
| 7.390 | 7,775,050 | 7,774,000 | 3.629% | 1,050 | 0.000% | |||
| 7.380 | 8,161,000 | 8,122,000 | 3.792% | 39,000 | 0.018% | |||
| 7.370 | 7,887,306 | 7,874,000 | 3.676% | 13,306 | 0.006% | |||
| 7.360 | 6,355,500 | 6,316,000 | 2.949% | 39,500 | 0.018% | |||
| 7.350 | 10,268,641 | 10,234,000 | 4.778% | 34,641 | 0.016% | |||
| 7.340 | 13,143,000 | 13,097,000 | 6.115% | 46,000 | 0.021% | |||
| 7.330 | 14,441,371 | 14,341,000 | 6.695% | 100,371 | 0.047% | |||
| 7.320 | 13,044,000 | 12,983,000 | 6.061% | 61,000 | 0.028% | |||
| 7.310 | 8,684,500 | 8,598,000 | 4.014% | 86,500 | 0.040% | |||
| 7.300 | 7,423,000 | 7,329,000 | 3.422% | 94,000 | 0.044% | |||
| 备注： | 实时报价更新时间为 20/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |