01177 中国生物制药
按盘价 
7.120 -0.220 (-2.997%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%23%32%
- 7.155
- 大手*
-
26%24%18%32%
- 7.156
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.270
- 971,000
- 0
- 7.260
- 1,845,000
- 3,000
- 7.250
- 1,695,000
- 0
- 7.240
- 1,942,000
- 0
- 7.220
- 1,200,000
- 10,000
- 7.210
- 2,743,000
- 7,000
- 7.200
- 1,659,000
- 1,000
- 7.190
- 2,282,000
- 9,000
- 7.180
- 3,964,000
- 6,000
- 7.170
- 2,432,000
- 0
- 7.160
- 2,859,000
- 21,000
- 7.150
- 2,089,000
- 2,500
- 7.130
- 1,748,000
- 7,000
- 7.120
- 7,740,000
- 8,000
- 7.110
- 4,353,000
- 18,000
- 7.100
- 6,251,000
- 13,000
- 7.090
- 5,437,000
- 61,000
- 7.080
- 4,869,000
- 23,000
- 7.070
- 3,120,000
- 19,000
- 7.060
- 2,351,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.270 | 971,000 | 971,000 | 1.414% | 0 | 0.000% | |||
| 7.260 | 1,848,000 | 1,845,000 | 2.687% | 3,000 | 0.004% | |||
| 7.250 | 1,695,000 | 1,695,000 | 2.469% | 0 | 0.000% | |||
| 7.240 | 1,942,000 | 1,942,000 | 2.829% | 0 | 0.000% | |||
| 7.220 | 1,210,000 | 1,200,000 | 1.748% | 10,000 | 0.015% | |||
| 7.210 | 2,750,000 | 2,743,000 | 3.996% | 7,000 | 0.010% | |||
| 7.200 | 1,660,000 | 1,659,000 | 2.417% | 1,000 | 0.001% | |||
| 7.190 | 2,291,000 | 2,282,000 | 3.324% | 9,000 | 0.013% | |||
| 7.180 | 3,970,000 | 3,964,000 | 5.774% | 6,000 | 0.009% | |||
| 7.170 | 2,432,000 | 2,432,000 | 3.543% | 0 | 0.000% | |||
| 7.160 | 2,880,000 | 2,859,000 | 4.164% | 21,000 | 0.031% | |||
| 7.150 | 2,091,500 | 2,089,000 | 3.043% | 2,500 | 0.004% | |||
| 7.130 | 1,755,000 | 1,748,000 | 2.546% | 7,000 | 0.010% | |||
| 7.120 | 7,748,000 | 7,740,000 | 11.274% | 8,000 | 0.012% | |||
| 7.110 | 4,371,000 | 4,353,000 | 6.341% | 18,000 | 0.026% | |||
| 7.100 | 6,264,000 | 6,251,000 | 9.105% | 13,000 | 0.019% | |||
| 7.090 | 5,498,000 | 5,437,000 | 7.920% | 61,000 | 0.089% | |||
| 7.080 | 4,892,000 | 4,869,000 | 7.092% | 23,000 | 0.034% | |||
| 7.070 | 3,139,000 | 3,120,000 | 4.545% | 19,000 | 0.028% | |||
| 7.060 | 2,352,000 | 2,351,000 | 3.425% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |