01177 中国生物制药
按盘价 
5.830 +0.010 (+0.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%42%21%16%
- 5.802
- 大手*
-
36%23%25%16%
- 5.803
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 2,205,000
- 0
- 5.830
- 15,535,000
- 1,500
- 5.820
- 7,096,000
- 0
- 5.810
- 1,788,000
- 0
- 5.800
- 3,553,000
- 21,000
- 5.790
- 4,135,000
- 15,500
- 5.780
- 5,343,000
- 16,035
- 5.770
- 8,297,000
- 17,340
- 5.760
- 3,824,000
- 2,735
- 5.750
- 638,000
- 250
- 5.740
- 491,000
- 0
- 5.730
- 78,000
- 0
- 5.720
- 10,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 2,205,000 | 2,205,000 | 4.130% | 0 | 0.000% | |||
| 5.830 | 15,536,500 | 15,535,000 | 29.097% | 1,500 | 0.003% | |||
| 5.820 | 7,096,000 | 7,096,000 | 13.291% | 0 | 0.000% | |||
| 5.810 | 1,788,000 | 1,788,000 | 3.349% | 0 | 0.000% | |||
| 5.800 | 3,574,000 | 3,553,000 | 6.655% | 21,000 | 0.039% | |||
| 5.790 | 4,150,500 | 4,135,000 | 7.745% | 15,500 | 0.029% | |||
| 5.780 | 5,359,035 | 5,343,000 | 10.007% | 16,035 | 0.030% | |||
| 5.770 | 8,314,340 | 8,297,000 | 15.540% | 17,340 | 0.032% | |||
| 5.760 | 3,826,735 | 3,824,000 | 7.162% | 2,735 | 0.005% | |||
| 5.750 | 638,250 | 638,000 | 1.195% | 250 | 0.000% | |||
| 5.740 | 491,000 | 491,000 | 0.920% | 0 | 0.000% | |||
| 5.730 | 78,000 | 78,000 | 0.146% | 0 | 0.000% | |||
| 5.720 | 10,500 | 10,000 | 0.019% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |