00116 周生生
按盘价 
13.400 +1.280 (+10.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%38%22%11%
- 13.058
- 大手*
-
57%43%
- 12.779
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.430
- 73,000
- 0
- 13.420
- 86,000
- 0
- 13.400
- 204,000
- 0
- 13.390
- 145,000
- 0
- 13.330
- 79,000
- 0
- 13.310
- 72,000
- 0
- 13.300
- 183,000
- 1,000
- 13.290
- 92,000
- 0
- 13.250
- 88,000
- 1,000
- 13.220
- 62,000
- 0
- 13.210
- 132,000
- 0
- 13.200
- 111,000
- 0
- 13.000
- 80,000
- 300
- 12.940
- 63,000
- 0
- 12.930
- 65,000
- 0
- 12.800
- 261,000
- 0
- 12.770
- 118,000
- 0
- 12.750
- 143,000
- 0
- 12.700
- 129,000
- 3,000
- 12.500
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.430 | 73,000 | 73,000 | 1.772% | 0 | 0.000% | |||
| 13.420 | 86,000 | 86,000 | 2.088% | 0 | 0.000% | |||
| 13.400 | 204,000 | 204,000 | 4.952% | 0 | 0.000% | |||
| 13.390 | 145,000 | 145,000 | 3.520% | 0 | 0.000% | |||
| 13.330 | 79,000 | 79,000 | 1.918% | 0 | 0.000% | |||
| 13.310 | 72,000 | 72,000 | 1.748% | 0 | 0.000% | |||
| 13.300 | 184,000 | 183,000 | 4.442% | 1,000 | 0.024% | |||
| 13.290 | 92,000 | 92,000 | 2.233% | 0 | 0.000% | |||
| 13.250 | 89,000 | 88,000 | 2.136% | 1,000 | 0.024% | |||
| 13.220 | 62,000 | 62,000 | 1.505% | 0 | 0.000% | |||
| 13.210 | 132,000 | 132,000 | 3.204% | 0 | 0.000% | |||
| 13.200 | 111,000 | 111,000 | 2.694% | 0 | 0.000% | |||
| 13.000 | 80,300 | 80,000 | 1.942% | 300 | 0.007% | |||
| 12.940 | 63,000 | 63,000 | 1.529% | 0 | 0.000% | |||
| 12.930 | 65,000 | 65,000 | 1.578% | 0 | 0.000% | |||
| 12.800 | 261,000 | 261,000 | 6.335% | 0 | 0.000% | |||
| 12.770 | 118,000 | 118,000 | 2.864% | 0 | 0.000% | |||
| 12.750 | 143,000 | 143,000 | 3.471% | 0 | 0.000% | |||
| 12.700 | 132,000 | 129,000 | 3.131% | 3,000 | 0.073% | |||
| 12.500 | 80,000 | 80,000 | 1.942% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |