01133 哈尔滨电气
按盘价 
8.360 +0.240 (+2.956%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%26%19%
- 8.427
- 大手*
-
24%33%43%
- 8.459
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 244,000
- 4,000
- 8.500
- 644,000
- 2,000
- 8.490
- 316,000
- 0
- 8.480
- 1,016,000
- 14,000
- 8.470
- 862,000
- 6,000
- 8.460
- 1,022,000
- 14,000
- 8.450
- 1,418,000
- 12,200
- 8.440
- 926,000
- 8,000
- 8.430
- 1,180,000
- 0
- 8.420
- 632,000
- 4,000
- 8.410
- 458,000
- 2,000
- 8.400
- 850,000
- 0
- 8.390
- 606,000
- 10,000
- 8.380
- 520,000
- 0
- 8.370
- 424,000
- 5,500
- 8.360
- 648,000
- 4,000
- 8.350
- 562,000
- 0
- 8.340
- 304,000
- 0
- 8.330
- 246,000
- 4,000
- 8.300
- 264,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 248,000 | 244,000 | 1.606% | 4,000 | 0.026% | |||
| 8.500 | 646,000 | 644,000 | 4.240% | 2,000 | 0.013% | |||
| 8.490 | 316,000 | 316,000 | 2.080% | 0 | 0.000% | |||
| 8.480 | 1,030,000 | 1,016,000 | 6.689% | 14,000 | 0.092% | |||
| 8.470 | 868,000 | 862,000 | 5.675% | 6,000 | 0.040% | |||
| 8.460 | 1,036,000 | 1,022,000 | 6.729% | 14,000 | 0.092% | |||
| 8.450 | 1,430,200 | 1,418,000 | 9.336% | 12,200 | 0.080% | |||
| 8.440 | 934,000 | 926,000 | 6.097% | 8,000 | 0.053% | |||
| 8.430 | 1,180,000 | 1,180,000 | 7.769% | 0 | 0.000% | |||
| 8.420 | 636,000 | 632,000 | 4.161% | 4,000 | 0.026% | |||
| 8.410 | 460,000 | 458,000 | 3.015% | 2,000 | 0.013% | |||
| 8.400 | 850,000 | 850,000 | 5.596% | 0 | 0.000% | |||
| 8.390 | 616,000 | 606,000 | 3.990% | 10,000 | 0.066% | |||
| 8.380 | 520,000 | 520,000 | 3.424% | 0 | 0.000% | |||
| 8.370 | 429,500 | 424,000 | 2.791% | 5,500 | 0.036% | |||
| 8.360 | 652,000 | 648,000 | 4.266% | 4,000 | 0.026% | |||
| 8.350 | 562,000 | 562,000 | 3.700% | 0 | 0.000% | |||
| 8.340 | 304,000 | 304,000 | 2.001% | 0 | 0.000% | |||
| 8.330 | 250,000 | 246,000 | 1.620% | 4,000 | 0.026% | |||
| 8.300 | 264,000 | 264,000 | 1.738% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2025 16:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2025 15:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |