01126 德林国际（五百）
按盘价 
8.390 +0.190 (+2.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%33%23%15%
- 8.317
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 14,000
- 0
- 8.400
- 37,000
- 5,000
- 8.390
- 66,500
- 1,501
- 8.380
- 60,500
- 1
- 8.370
- 49,000
- 8,000
- 8.360
- 58,500
- 0
- 8.350
- 144,500
- 5,001
- 8.340
- 245,500
- 13,500
- 8.330
- 228,000
- 19,500
- 8.320
- 199,000
- 68,500
- 8.310
- 292,000
- 4,002
- 8.300
- 251,500
- 21,000
- 8.290
- 38,500
- 7,000
- 8.280
- 25,500
- 3,001
- 8.270
- 55,000
- 0
- 8.250
- 35,000
- 1,502
- 8.220
- 17,000
- 3
- 8.200
- 28,000
- 1,000
- 8.180
- 13,500
- 0
- 8.110
- 21,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 14,000 | 14,000 | 0.587% | 0 | 0.000% | |||
| 8.400 | 42,000 | 37,000 | 1.552% | 5,000 | 0.210% | |||
| 8.390 | 68,001 | 66,500 | 2.789% | 1,501 | 0.063% | |||
| 8.380 | 60,501 | 60,500 | 2.537% | 1 | 0.000% | |||
| 8.370 | 57,000 | 49,000 | 2.055% | 8,000 | 0.335% | |||
| 8.360 | 58,500 | 58,500 | 2.453% | 0 | 0.000% | |||
| 8.350 | 149,501 | 144,500 | 6.060% | 5,001 | 0.210% | |||
| 8.340 | 259,000 | 245,500 | 10.296% | 13,500 | 0.566% | |||
| 8.330 | 247,500 | 228,000 | 9.562% | 19,500 | 0.818% | |||
| 8.320 | 267,500 | 199,000 | 8.346% | 68,500 | 2.873% | |||
| 8.310 | 296,002 | 292,000 | 12.246% | 4,002 | 0.168% | |||
| 8.300 | 272,500 | 251,500 | 10.547% | 21,000 | 0.881% | |||
| 8.290 | 45,500 | 38,500 | 1.615% | 7,000 | 0.294% | |||
| 8.280 | 28,501 | 25,500 | 1.069% | 3,001 | 0.126% | |||
| 8.270 | 55,000 | 55,000 | 2.307% | 0 | 0.000% | |||
| 8.250 | 36,502 | 35,000 | 1.468% | 1,502 | 0.063% | |||
| 8.220 | 17,003 | 17,000 | 0.713% | 3 | 0.000% | |||
| 8.200 | 29,000 | 28,000 | 1.174% | 1,000 | 0.042% | |||
| 8.180 | 13,500 | 13,500 | 0.566% | 0 | 0.000% | |||
| 8.110 | 21,500 | 21,500 | 0.902% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |