01108 凯盛新能
按盘价 
4.360 -0.070 (-1.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%14%39%23%
- 4.443
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 6,000
- 0
- 4.540
- 4,000
- 0
- 4.530
- 52,000
- 0
- 4.520
- 162,000
- 0
- 4.510
- 66,000
- 0
- 4.500
- 58,000
- 0
- 4.490
- 88,000
- 0
- 4.480
- 142,000
- 0
- 4.470
- 190,000
- 0
- 4.460
- 174,000
- 0
- 4.450
- 120,000
- 0
- 4.440
- 80,000
- 0
- 4.430
- 210,000
- 0
- 4.420
- 238,000
- 0
- 4.410
- 274,000
- 0
- 4.400
- 352,000
- 0
- 4.390
- 34,000
- 0
- 4.380
- 54,000
- 0
- 4.370
- 2,000
- 0
- 4.360
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 6,000 | 6,000 | 0.252% | 0 | 0.000% | |||
| 4.540 | 4,000 | 4,000 | 0.168% | 0 | 0.000% | |||
| 4.530 | 52,000 | 52,000 | 2.185% | 0 | 0.000% | |||
| 4.520 | 162,000 | 162,000 | 6.807% | 0 | 0.000% | |||
| 4.510 | 66,000 | 66,000 | 2.773% | 0 | 0.000% | |||
| 4.500 | 58,000 | 58,000 | 2.437% | 0 | 0.000% | |||
| 4.490 | 88,000 | 88,000 | 3.697% | 0 | 0.000% | |||
| 4.480 | 142,000 | 142,000 | 5.966% | 0 | 0.000% | |||
| 4.470 | 190,000 | 190,000 | 7.983% | 0 | 0.000% | |||
| 4.460 | 174,000 | 174,000 | 7.311% | 0 | 0.000% | |||
| 4.450 | 120,000 | 120,000 | 5.042% | 0 | 0.000% | |||
| 4.440 | 80,000 | 80,000 | 3.361% | 0 | 0.000% | |||
| 4.430 | 210,000 | 210,000 | 8.824% | 0 | 0.000% | |||
| 4.420 | 238,000 | 238,000 | 10.000% | 0 | 0.000% | |||
| 4.410 | 274,000 | 274,000 | 11.513% | 0 | 0.000% | |||
| 4.400 | 352,000 | 352,000 | 14.790% | 0 | 0.000% | |||
| 4.390 | 34,000 | 34,000 | 1.429% | 0 | 0.000% | |||
| 4.380 | 54,000 | 54,000 | 2.269% | 0 | 0.000% | |||
| 4.370 | 2,000 | 2,000 | 0.084% | 0 | 0.000% | |||
| 4.360 | 74,000 | 74,000 | 3.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |