01057 浙江世宝
按盘价 
4.280 -0.230 (-5.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%10%24%37%
- 4.339
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 88,000
- 0
- 4.460
- 116,000
- 0
- 4.450
- 128,000
- 0
- 4.440
- 120,000
- 0
- 4.430
- 294,000
- 0
- 4.420
- 126,000
- 0
- 4.410
- 60,000
- 0
- 4.400
- 136,000
- 0
- 4.380
- 104,000
- 0
- 4.370
- 246,000
- 0
- 4.360
- 530,000
- 0
- 4.350
- 228,000
- 0
- 4.340
- 314,000
- 0
- 4.330
- 802,000
- 0
- 4.320
- 364,000
- 0
- 4.310
- 874,000
- 0
- 4.300
- 648,000
- 0
- 4.290
- 642,000
- 0
- 4.280
- 650,000
- 0
- 4.270
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 88,000 | 88,000 | 1.330% | 0 | 0.000% | |||
| 4.460 | 116,000 | 116,000 | 1.753% | 0 | 0.000% | |||
| 4.450 | 128,000 | 128,000 | 1.934% | 0 | 0.000% | |||
| 4.440 | 120,000 | 120,000 | 1.813% | 0 | 0.000% | |||
| 4.430 | 294,000 | 294,000 | 4.442% | 0 | 0.000% | |||
| 4.420 | 126,000 | 126,000 | 1.904% | 0 | 0.000% | |||
| 4.410 | 60,000 | 60,000 | 0.907% | 0 | 0.000% | |||
| 4.400 | 136,000 | 136,000 | 2.055% | 0 | 0.000% | |||
| 4.380 | 104,000 | 104,000 | 1.571% | 0 | 0.000% | |||
| 4.370 | 246,000 | 246,000 | 3.717% | 0 | 0.000% | |||
| 4.360 | 530,000 | 530,000 | 8.008% | 0 | 0.000% | |||
| 4.350 | 228,000 | 228,000 | 3.445% | 0 | 0.000% | |||
| 4.340 | 314,000 | 314,000 | 4.745% | 0 | 0.000% | |||
| 4.330 | 802,000 | 802,000 | 12.118% | 0 | 0.000% | |||
| 4.320 | 364,000 | 364,000 | 5.500% | 0 | 0.000% | |||
| 4.310 | 874,000 | 874,000 | 13.206% | 0 | 0.000% | |||
| 4.300 | 648,000 | 648,000 | 9.791% | 0 | 0.000% | |||
| 4.290 | 642,000 | 642,000 | 9.701% | 0 | 0.000% | |||
| 4.280 | 650,000 | 650,000 | 9.822% | 0 | 0.000% | |||
| 4.270 | 46,000 | 46,000 | 0.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 17:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |