01055 中国南方航空股份
按盘价 
5.390 +0.050 (+0.936%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%12%32%
- 5.299
- 大手*
-
62%9%29%
- 5.317
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 580,000
- 0
- 5.380
- 1,146,000
- 0
- 5.370
- 832,000
- 0
- 5.360
- 1,498,000
- 0
- 5.350
- 2,204,000
- 0
- 5.340
- 1,764,000
- 0
- 5.330
- 2,516,000
- 4,000
- 5.320
- 2,556,000
- 0
- 5.310
- 1,628,000
- 4,000
- 5.300
- 3,648,000
- 6,000
- 5.290
- 3,296,000
- 32,000
- 5.280
- 1,574,000
- 2,000
- 5.270
- 1,692,000
- 48,000
- 5.260
- 2,358,000
- 16,000
- 5.250
- 1,396,000
- 0
- 5.240
- 1,332,000
- 2,000
- 5.230
- 1,170,000
- 0
- 5.220
- 874,000
- 0
- 5.200
- 376,000
- 0
- 5.190
- 530,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 580,000 | 580,000 | 1.735% | 0 | 0.000% | |||
| 5.380 | 1,146,000 | 1,146,000 | 3.428% | 0 | 0.000% | |||
| 5.370 | 832,000 | 832,000 | 2.489% | 0 | 0.000% | |||
| 5.360 | 1,498,000 | 1,498,000 | 4.481% | 0 | 0.000% | |||
| 5.350 | 2,204,000 | 2,204,000 | 6.592% | 0 | 0.000% | |||
| 5.340 | 1,764,000 | 1,764,000 | 5.276% | 0 | 0.000% | |||
| 5.330 | 2,520,000 | 2,516,000 | 7.526% | 4,000 | 0.012% | |||
| 5.320 | 2,556,000 | 2,556,000 | 7.645% | 0 | 0.000% | |||
| 5.310 | 1,632,000 | 1,628,000 | 4.870% | 4,000 | 0.012% | |||
| 5.300 | 3,654,000 | 3,648,000 | 10.912% | 6,000 | 0.018% | |||
| 5.290 | 3,328,000 | 3,296,000 | 9.859% | 32,000 | 0.096% | |||
| 5.280 | 1,576,000 | 1,574,000 | 4.708% | 2,000 | 0.006% | |||
| 5.270 | 1,740,000 | 1,692,000 | 5.061% | 48,000 | 0.144% | |||
| 5.260 | 2,374,000 | 2,358,000 | 7.053% | 16,000 | 0.048% | |||
| 5.250 | 1,396,000 | 1,396,000 | 4.176% | 0 | 0.000% | |||
| 5.240 | 1,334,000 | 1,332,000 | 3.984% | 2,000 | 0.006% | |||
| 5.230 | 1,170,000 | 1,170,000 | 3.500% | 0 | 0.000% | |||
| 5.220 | 874,000 | 874,000 | 2.614% | 0 | 0.000% | |||
| 5.200 | 376,000 | 376,000 | 1.125% | 0 | 0.000% | |||
| 5.190 | 530,000 | 530,000 | 1.585% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/11/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/11/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |