01045 亚太卫星
按盘价 
3.660 -0.160 (-4.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%12%21%51%
- 3.662
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.800
- 110,000
- 0
- 3.780
- 48,000
- 0
- 3.760
- 40,000
- 0
- 3.750
- 80,000
- 0
- 3.740
- 194,000
- 0
- 3.730
- 556,000
- 0
- 3.720
- 358,000
- 0
- 3.710
- 292,000
- 0
- 3.700
- 146,000
- 0
- 3.690
- 60,000
- 0
- 3.680
- 332,000
- 0
- 3.670
- 364,000
- 0
- 3.660
- 398,000
- 0
- 3.650
- 994,000
- 0
- 3.640
- 874,000
- 0
- 3.630
- 760,000
- 0
- 3.620
- 534,000
- 0
- 3.610
- 678,000
- 0
- 3.600
- 422,000
- 0
- 3.590
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.800 | 110,000 | 110,000 | 1.498% | 0 | 0.000% | |||
| 3.780 | 48,000 | 48,000 | 0.654% | 0 | 0.000% | |||
| 3.760 | 40,000 | 40,000 | 0.545% | 0 | 0.000% | |||
| 3.750 | 80,000 | 80,000 | 1.089% | 0 | 0.000% | |||
| 3.740 | 194,000 | 194,000 | 2.642% | 0 | 0.000% | |||
| 3.730 | 556,000 | 556,000 | 7.571% | 0 | 0.000% | |||
| 3.720 | 358,000 | 358,000 | 4.875% | 0 | 0.000% | |||
| 3.710 | 292,000 | 292,000 | 3.976% | 0 | 0.000% | |||
| 3.700 | 146,000 | 146,000 | 1.988% | 0 | 0.000% | |||
| 3.690 | 60,000 | 60,000 | 0.817% | 0 | 0.000% | |||
| 3.680 | 332,000 | 332,000 | 4.521% | 0 | 0.000% | |||
| 3.670 | 364,000 | 364,000 | 4.956% | 0 | 0.000% | |||
| 3.660 | 398,000 | 398,000 | 5.419% | 0 | 0.000% | |||
| 3.650 | 994,000 | 994,000 | 13.535% | 0 | 0.000% | |||
| 3.640 | 874,000 | 874,000 | 11.901% | 0 | 0.000% | |||
| 3.630 | 760,000 | 760,000 | 10.349% | 0 | 0.000% | |||
| 3.620 | 534,000 | 534,000 | 7.271% | 0 | 0.000% | |||
| 3.610 | 678,000 | 678,000 | 9.232% | 0 | 0.000% | |||
| 3.600 | 422,000 | 422,000 | 5.746% | 0 | 0.000% | |||
| 3.590 | 28,000 | 28,000 | 0.381% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |